PREVIEW / etf_1min / 2010-08-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-03.parquet
  size:    1.7 MB
  rows:    98,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 04:00:00	SPY	ETF	112.52	112.52	112.38	112.38	500.0
2010-08-03 04:01:00	SPY	ETF	112.37	112.43	112.37	112.41	7400.0
2010-08-03 04:02:00	SPY	ETF	112.43	112.43	112.4	112.43	14800.0
2010-08-03 04:03:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-08-03 04:09:00	SPY	ETF	112.48	112.49	112.48	112.49	200.0
2010-08-03 04:26:00	SPY	ETF	112.47	112.47	112.47	112.47	200.0
2010-08-03 04:39:00	SPY	ETF	112.44	112.44	112.44	112.44	100.0
2010-08-03 04:57:00	SPY	ETF	112.47	112.47	112.47	112.47	1000.0
2010-08-03 05:13:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-08-03 05:30:00	SPY	ETF	112.5	112.5	112.5	112.5	200.0
2010-08-03 05:37:00	SPY	ETF	112.58	112.6	112.58	112.6	300.0
2010-08-03 05:44:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2010-08-03 05:45:00	SPY	ETF	112.55	112.55	112.55	112.55	356.0
2010-08-03 05:48:00	SPY	ETF	112.52	112.52	112.52	112.52	1000.0
2010-08-03 05:49:00	SPY	ETF	112.5	112.5	112.5	112.5	500.0
2010-08-03 06:02:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2010-08-03 06:09:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2010-08-03 06:12:00	SPY	ETF	112.67	112.67	112.67	112.67	100.0
2010-08-03 06:15:00	SPY	ETF	112.72	112.72	112.72	112.72	150.0
2010-08-03 06:17:00	SPY	ETF	112.7	112.7	112.7	112.7	500.0
2010-08-03 06:21:00	SPY	ETF	112.7	112.7	112.7	112.7	200.0
2010-08-03 06:22:00	SPY	ETF	112.7	112.7	112.68	112.68	2600.0
2010-08-03 06:30:00	SPY	ETF	112.68	112.68	112.68	112.68	1000.0
2010-08-03 06:31:00	SPY	ETF	112.68	112.68	112.65	112.65	1300.0
2010-08-03 06:35:00	SPY	ETF	112.6	112.6	112.6	112.6	1200.0
2010-08-03 06:36:00	SPY	ETF	112.58	112.58	112.57	112.57	1000.0
2010-08-03 06:39:00	SPY	ETF	112.57	112.57	112.57	112.57	1000.0
2010-08-03 06:43:00	SPY	ETF	112.57	112.57	112.57	112.57	1025.0
2010-08-03 06:49:00	SPY	ETF	112.63	112.63	112.63	112.63	100.0
2010-08-03 06:55:00	SPY	ETF	112.57	112.57	112.52	112.52	4100.0
2010-08-03 07:00:00	SPY	ETF	112.52	112.53	112.51	112.53	30300.0
2010-08-03 07:01:00	SPY	ETF	112.59	112.59	112.59	112.59	3000.0
2010-08-03 07:02:00	SPY	ETF	112.56	112.56	112.56	112.56	2600.0
2010-08-03 07:03:00	SPY	ETF	112.55	112.56	112.53	112.56	51700.0
2010-08-03 07:05:00	SPY	ETF	112.57	112.59	112.56	112.59	12000.0
2010-08-03 07:07:00	SPY	ETF	112.55	112.57	112.55	112.55	10900.0
2010-08-03 07:10:00	SPY	ETF	112.55	112.55	112.49	112.49	14300.0
2010-08-03 07:11:00	SPY	ETF	112.46	112.49	112.45	112.45	4400.0
2010-08-03 07:12:00	SPY	ETF	112.48	112.49	112.48	112.49	10100.0
2010-08-03 07:13:00	SPY	ETF	112.46	112.46	112.45	112.45	3400.0
2010-08-03 07:14:00	SPY	ETF	112.45	112.45	112.45	112.45	10200.0
2010-08-03 07:15:00	SPY	ETF	112.42	112.42	112.4	112.4	800.0
2010-08-03 07:16:00	SPY	ETF	112.42	112.42	112.42	112.42	1300.0
2010-08-03 07:17:00	SPY	ETF	112.42	112.42	112.42	112.42	200.0
2010-08-03 07:18:00	SPY	ETF	112.42	112.42	112.35	112.35	17900.0
2010-08-03 07:19:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2010-08-03 07:20:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2010-08-03 07:21:00	SPY	ETF	112.39	112.39	112.39	112.39	2000.0
2010-08-03 07:22:00	SPY	ETF	112.37	112.37	112.36	112.36	1900.0
2010-08-03 07:24:00	SPY	ETF	112.37	112.37	112.31	112.32	14000.0

> showing 50 of 98,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time