PREVIEW / etf_1min / 2010-08-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-04.parquet
  size:    1.7 MB
  rows:    94,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-04 04:00:00	SPY	ETF	112.15	112.15	112.11	112.11	700.0
2010-08-04 04:36:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2010-08-04 04:38:00	SPY	ETF	111.85	111.85	111.85	111.85	165.0
2010-08-04 04:52:00	SPY	ETF	111.91	111.91	111.91	111.91	105.0
2010-08-04 04:53:00	SPY	ETF	111.86	111.86	111.86	111.86	500.0
2010-08-04 04:57:00	SPY	ETF	111.94	111.94	111.94	111.94	200.0
2010-08-04 05:34:00	SPY	ETF	111.84	111.84	111.84	111.84	500.0
2010-08-04 05:39:00	SPY	ETF	111.8	111.8	111.8	111.8	100.0
2010-08-04 05:41:00	SPY	ETF	111.76	111.76	111.76	111.76	1950.0
2010-08-04 06:03:00	SPY	ETF	111.92	111.92	111.92	111.92	1000.0
2010-08-04 06:22:00	SPY	ETF	111.92	111.92	111.92	111.92	4900.0
2010-08-04 06:27:00	SPY	ETF	111.95	111.95	111.95	111.95	100.0
2010-08-04 06:48:00	SPY	ETF	112.04	112.04	112.04	112.04	100.0
2010-08-04 06:49:00	SPY	ETF	112.08	112.08	112.08	112.08	2000.0
2010-08-04 06:57:00	SPY	ETF	112.03	112.03	112.03	112.03	100.0
2010-08-04 07:00:00	SPY	ETF	112.04	112.04	112.04	112.04	600.0
2010-08-04 07:01:00	SPY	ETF	112.05	112.05	112.05	112.05	300.0
2010-08-04 07:02:00	SPY	ETF	112.07	112.08	112.07	112.08	300.0
2010-08-04 07:04:00	SPY	ETF	112.08	112.08	112.04	112.04	400.0
2010-08-04 07:05:00	SPY	ETF	112.02	112.06	112.01	112.06	9600.0
2010-08-04 07:06:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2010-08-04 07:09:00	SPY	ETF	112.04	112.05	112.04	112.05	300.0
2010-08-04 07:10:00	SPY	ETF	112.05	112.05	112.05	112.05	600.0
2010-08-04 07:11:00	SPY	ETF	112.09	112.1	112.09	112.1	300.0
2010-08-04 07:12:00	SPY	ETF	112.07	112.07	112.07	112.07	200.0
2010-08-04 07:14:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2010-08-04 07:15:00	SPY	ETF	112.15	112.15	112.15	112.15	1100.0
2010-08-04 07:16:00	SPY	ETF	112.14	112.17	112.14	112.17	4500.0
2010-08-04 07:17:00	SPY	ETF	112.19	112.2	112.19	112.2	300.0
2010-08-04 07:18:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2010-08-04 07:19:00	SPY	ETF	112.16	112.16	112.14	112.14	15320.0
2010-08-04 07:20:00	SPY	ETF	112.15	112.15	112.15	112.15	400.0
2010-08-04 07:22:00	SPY	ETF	112.15	112.15	112.15	112.15	100.0
2010-08-04 07:24:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-08-04 07:25:00	SPY	ETF	112.17	112.17	112.17	112.17	1300.0
2010-08-04 07:26:00	SPY	ETF	112.2	112.2	112.2	112.2	700.0
2010-08-04 07:27:00	SPY	ETF	112.21	112.21	112.21	112.21	9300.0
2010-08-04 07:28:00	SPY	ETF	112.19	112.2	112.19	112.2	10280.0
2010-08-04 07:29:00	SPY	ETF	112.17	112.17	112.17	112.17	36600.0
2010-08-04 07:30:00	SPY	ETF	112.16	112.17	112.16	112.17	53690.0
2010-08-04 07:31:00	SPY	ETF	112.17	112.17	112.16	112.16	5755.0
2010-08-04 07:32:00	SPY	ETF	112.17	112.17	112.15	112.16	8300.0
2010-08-04 07:33:00	SPY	ETF	112.12	112.12	112.12	112.12	400.0
2010-08-04 07:34:00	SPY	ETF	112.14	112.18	112.14	112.18	6000.0
2010-08-04 07:35:00	SPY	ETF	112.19	112.19	112.19	112.19	5000.0
2010-08-04 07:37:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2010-08-04 07:38:00	SPY	ETF	112.18	112.18	112.17	112.17	2200.0
2010-08-04 07:40:00	SPY	ETF	112.15	112.15	112.14	112.14	79970.0
2010-08-04 07:41:00	SPY	ETF	112.15	112.15	112.15	112.15	700.0
2010-08-04 07:42:00	SPY	ETF	112.12	112.12	112.12	112.12	7900.0

> showing 50 of 94,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time