PREVIEW / etf_1min / 2010-08-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-05.parquet
  size:    1.5 MB
  rows:    87,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 04:00:00	SPY	ETF	112.88	112.88	112.84	112.84	1000.0
2010-08-05 04:06:00	SPY	ETF	112.82	112.82	112.82	112.82	400.0
2010-08-05 04:11:00	SPY	ETF	112.77	112.77	112.77	112.77	200.0
2010-08-05 04:13:00	SPY	ETF	112.78	112.78	112.78	112.78	700.0
2010-08-05 04:14:00	SPY	ETF	112.78	112.78	112.78	112.78	600.0
2010-08-05 04:53:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-08-05 05:34:00	SPY	ETF	112.97	112.97	112.97	112.97	200.0
2010-08-05 05:57:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2010-08-05 06:08:00	SPY	ETF	113.07	113.07	113.07	113.07	500.0
2010-08-05 06:16:00	SPY	ETF	113.1	113.1	113.1	113.1	3000.0
2010-08-05 06:23:00	SPY	ETF	113.08	113.08	113.08	113.08	5400.0
2010-08-05 06:30:00	SPY	ETF	113.11	113.11	113.11	113.11	400.0
2010-08-05 06:34:00	SPY	ETF	113.17	113.17	113.17	113.17	100.0
2010-08-05 06:36:00	SPY	ETF	113.16	113.16	113.16	113.16	1000.0
2010-08-05 06:37:00	SPY	ETF	113.16	113.16	113.16	113.16	1000.0
2010-08-05 06:42:00	SPY	ETF	113.18	113.18	113.18	113.18	300.0
2010-08-05 06:43:00	SPY	ETF	113.2	113.2	113.2	113.2	500.0
2010-08-05 06:44:00	SPY	ETF	113.23	113.23	113.23	113.23	100.0
2010-08-05 06:45:00	SPY	ETF	113.25	113.25	113.21	113.21	1900.0
2010-08-05 06:46:00	SPY	ETF	113.21	113.21	113.21	113.21	1000.0
2010-08-05 06:47:00	SPY	ETF	113.25	113.25	113.25	113.25	100.0
2010-08-05 06:48:00	SPY	ETF	113.25	113.25	113.21	113.21	2100.0
2010-08-05 06:49:00	SPY	ETF	113.25	113.25	113.25	113.25	200.0
2010-08-05 06:50:00	SPY	ETF	113.23	113.23	113.2	113.2	1200.0
2010-08-05 06:52:00	SPY	ETF	113.23	113.23	113.23	113.23	200.0
2010-08-05 06:54:00	SPY	ETF	113.25	113.25	113.25	113.25	1100.0
2010-08-05 06:56:00	SPY	ETF	113.24	113.24	113.24	113.24	200.0
2010-08-05 07:00:00	SPY	ETF	113.24	113.24	113.23	113.24	13500.0
2010-08-05 07:01:00	SPY	ETF	113.25	113.3	113.25	113.26	9875.0
2010-08-05 07:02:00	SPY	ETF	113.27	113.27	113.27	113.27	300.0
2010-08-05 07:04:00	SPY	ETF	113.23	113.24	113.23	113.24	200.0
2010-08-05 07:06:00	SPY	ETF	113.2	113.2	113.2	113.2	1000.0
2010-08-05 07:08:00	SPY	ETF	113.2	113.2	113.2	113.2	1200.0
2010-08-05 07:10:00	SPY	ETF	113.2	113.2	113.19	113.19	600.0
2010-08-05 07:11:00	SPY	ETF	113.18	113.19	113.16	113.16	74000.0
2010-08-05 07:12:00	SPY	ETF	113.17	113.17	113.13	113.13	356907.0
2010-08-05 07:13:00	SPY	ETF	113.13	113.13	113.1	113.1	15500.0
2010-08-05 07:14:00	SPY	ETF	113.1	113.1	113.1	113.1	150.0
2010-08-05 07:15:00	SPY	ETF	113.1	113.1	113.09	113.09	15200.0
2010-08-05 07:17:00	SPY	ETF	113.12	113.12	113.12	113.12	100.0
2010-08-05 07:18:00	SPY	ETF	113.14	113.14	113.14	113.14	300.0
2010-08-05 07:22:00	SPY	ETF	113.1	113.12	113.1	113.12	800.0
2010-08-05 07:23:00	SPY	ETF	113.1	113.1	113.1	113.1	34350.0
2010-08-05 07:25:00	SPY	ETF	113.12	113.12	113.12	113.12	3700.0
2010-08-05 07:26:00	SPY	ETF	113.12	113.12	113.12	113.12	10300.0
2010-08-05 07:27:00	SPY	ETF	113.11	113.11	113.08	113.08	10100.0
2010-08-05 07:28:00	SPY	ETF	113.08	113.08	113.08	113.08	34788.0
2010-08-05 07:30:00	SPY	ETF	113.12	113.12	113.11	113.11	6012.0
2010-08-05 07:31:00	SPY	ETF	113.1	113.1	113.05	113.05	43100.0
2010-08-05 07:32:00	SPY	ETF	113.03	113.06	113.01	113.01	7300.0

> showing 50 of 87,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time