PREVIEW / etf_1min / 2010-08-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-06.parquet
  size:    1.8 MB
  rows:    95,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 04:07:00	SPY	ETF	113.0	113.0	113.0	113.0	600.0
2010-08-06 04:15:00	SPY	ETF	113.04	113.04	113.04	113.04	150.0
2010-08-06 04:25:00	SPY	ETF	113.02	113.02	113.02	113.02	100.0
2010-08-06 04:28:00	SPY	ETF	113.02	113.02	113.02	113.02	128.0
2010-08-06 04:41:00	SPY	ETF	112.94	112.94	112.94	112.94	200.0
2010-08-06 04:43:00	SPY	ETF	113.02	113.02	113.02	113.02	400.0
2010-08-06 04:54:00	SPY	ETF	113.0	113.0	113.0	113.0	200.0
2010-08-06 05:24:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2010-08-06 05:30:00	SPY	ETF	112.87	112.87	112.87	112.87	1000.0
2010-08-06 05:42:00	SPY	ETF	112.87	112.87	112.87	112.87	100.0
2010-08-06 06:06:00	SPY	ETF	112.94	112.94	112.94	112.94	5000.0
2010-08-06 06:08:00	SPY	ETF	112.95	112.95	112.95	112.95	1400.0
2010-08-06 06:12:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2010-08-06 06:26:00	SPY	ETF	112.96	112.96	112.94	112.94	469.0
2010-08-06 06:28:00	SPY	ETF	113.0	113.0	113.0	113.0	650.0
2010-08-06 06:33:00	SPY	ETF	112.98	113.0	112.98	113.0	20000.0
2010-08-06 06:35:00	SPY	ETF	112.97	112.97	112.97	112.97	300.0
2010-08-06 06:43:00	SPY	ETF	113.0	113.0	112.99	112.99	25000.0
2010-08-06 06:44:00	SPY	ETF	112.99	112.99	112.98	112.98	25000.0
2010-08-06 07:00:00	SPY	ETF	112.96	112.96	112.96	112.96	200.0
2010-08-06 07:01:00	SPY	ETF	112.95	112.95	112.95	112.95	1200.0
2010-08-06 07:02:00	SPY	ETF	112.97	112.97	112.95	112.95	600.0
2010-08-06 07:03:00	SPY	ETF	112.91	112.92	112.91	112.92	500.0
2010-08-06 07:04:00	SPY	ETF	112.95	112.95	112.95	112.95	2300.0
2010-08-06 07:05:00	SPY	ETF	112.94	112.94	112.94	112.94	10000.0
2010-08-06 07:06:00	SPY	ETF	112.95	112.95	112.95	112.95	242.0
2010-08-06 07:07:00	SPY	ETF	112.96	112.96	112.96	112.96	250.0
2010-08-06 07:08:00	SPY	ETF	112.96	112.96	112.94	112.94	13750.0
2010-08-06 07:09:00	SPY	ETF	112.97	112.97	112.97	112.97	8000.0
2010-08-06 07:11:00	SPY	ETF	112.98	113.06	112.98	113.06	264520.0
2010-08-06 07:12:00	SPY	ETF	113.07	113.08	113.04	113.04	36280.0
2010-08-06 07:13:00	SPY	ETF	113.08	113.08	113.08	113.08	50000.0
2010-08-06 07:14:00	SPY	ETF	113.08	113.16	113.08	113.16	382650.0
2010-08-06 07:15:00	SPY	ETF	113.16	113.16	113.15	113.16	82100.0
2010-08-06 07:16:00	SPY	ETF	113.16	113.17	113.16	113.17	39300.0
2010-08-06 07:17:00	SPY	ETF	113.16	113.16	113.16	113.16	600.0
2010-08-06 07:18:00	SPY	ETF	113.16	113.16	113.13	113.16	5100.0
2010-08-06 07:19:00	SPY	ETF	113.13	113.16	113.12	113.16	78000.0
2010-08-06 07:20:00	SPY	ETF	113.13	113.13	113.13	113.13	1680.0
2010-08-06 07:21:00	SPY	ETF	113.13	113.16	113.13	113.16	22200.0
2010-08-06 07:22:00	SPY	ETF	113.16	113.17	113.16	113.17	76900.0
2010-08-06 07:23:00	SPY	ETF	113.17	113.18	113.15	113.18	32950.0
2010-08-06 07:25:00	SPY	ETF	113.16	113.16	113.16	113.16	10000.0
2010-08-06 07:26:00	SPY	ETF	113.13	113.13	113.12	113.12	120840.0
2010-08-06 07:27:00	SPY	ETF	113.1	113.12	113.09	113.12	25500.0
2010-08-06 07:28:00	SPY	ETF	113.1	113.1	113.08	113.08	1400.0
2010-08-06 07:29:00	SPY	ETF	113.07	113.09	113.07	113.09	1100.0
2010-08-06 07:30:00	SPY	ETF	113.08	113.1	113.08	113.1	1043.0
2010-08-06 07:31:00	SPY	ETF	113.08	113.08	113.08	113.08	400.0
2010-08-06 07:32:00	SPY	ETF	113.05	113.05	113.05	113.05	900.0

> showing 50 of 95,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time