PREVIEW / etf_1min / 2010-08-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-09.parquet
  size:    1.5 MB
  rows:    85,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 04:00:00	SPY	ETF	112.71	112.83	112.71	112.83	500.0
2010-08-09 04:01:00	SPY	ETF	112.87	112.87	112.87	112.87	200.0
2010-08-09 04:06:00	SPY	ETF	112.83	112.83	112.83	112.83	200.0
2010-08-09 04:13:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2010-08-09 04:19:00	SPY	ETF	112.8	112.8	112.8	112.8	700.0
2010-08-09 04:51:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-08-09 04:55:00	SPY	ETF	112.85	112.85	112.85	112.85	200.0
2010-08-09 04:57:00	SPY	ETF	112.9	112.9	112.9	112.9	900.0
2010-08-09 05:07:00	SPY	ETF	112.91	112.91	112.91	112.91	600.0
2010-08-09 06:02:00	SPY	ETF	112.88	112.88	112.88	112.88	200.0
2010-08-09 06:13:00	SPY	ETF	112.85	112.85	112.85	112.85	200.0
2010-08-09 06:17:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-08-09 06:29:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2010-08-09 06:41:00	SPY	ETF	112.84	112.84	112.84	112.84	300.0
2010-08-09 06:43:00	SPY	ETF	112.85	112.85	112.85	112.85	3700.0
2010-08-09 06:44:00	SPY	ETF	112.85	112.85	112.84	112.84	7050.0
2010-08-09 06:46:00	SPY	ETF	112.84	112.84	112.84	112.84	300.0
2010-08-09 06:48:00	SPY	ETF	112.83	112.83	112.83	112.83	300.0
2010-08-09 06:49:00	SPY	ETF	112.84	112.85	112.84	112.85	2950.0
2010-08-09 06:55:00	SPY	ETF	112.89	112.89	112.89	112.89	1025.0
2010-08-09 06:59:00	SPY	ETF	112.89	112.89	112.89	112.89	10000.0
2010-08-09 07:02:00	SPY	ETF	112.87	112.87	112.87	112.87	500.0
2010-08-09 07:04:00	SPY	ETF	112.87	112.89	112.87	112.89	25000.0
2010-08-09 07:05:00	SPY	ETF	112.87	112.87	112.85	112.85	4100.0
2010-08-09 07:06:00	SPY	ETF	112.85	112.87	112.85	112.87	3500.0
2010-08-09 07:07:00	SPY	ETF	112.87	112.87	112.86	112.86	1300.0
2010-08-09 07:08:00	SPY	ETF	112.88	112.88	112.87	112.87	1800.0
2010-08-09 07:09:00	SPY	ETF	112.87	112.87	112.87	112.87	30000.0
2010-08-09 07:10:00	SPY	ETF	112.9	112.92	112.9	112.9	6900.0
2010-08-09 07:11:00	SPY	ETF	112.92	112.92	112.9	112.9	4401.0
2010-08-09 07:13:00	SPY	ETF	112.91	112.92	112.91	112.92	1200.0
2010-08-09 07:15:00	SPY	ETF	112.89	112.89	112.86	112.86	3799.0
2010-08-09 07:16:00	SPY	ETF	112.86	112.86	112.86	112.86	600.0
2010-08-09 07:17:00	SPY	ETF	112.87	112.87	112.87	112.87	20000.0
2010-08-09 07:18:00	SPY	ETF	112.88	112.88	112.88	112.88	4000.0
2010-08-09 07:19:00	SPY	ETF	112.85	112.85	112.84	112.84	26100.0
2010-08-09 07:20:00	SPY	ETF	112.83	112.85	112.83	112.83	25700.0
2010-08-09 07:21:00	SPY	ETF	112.83	112.83	112.83	112.83	1000.0
2010-08-09 07:22:00	SPY	ETF	112.82	112.82	112.82	112.82	5000.0
2010-08-09 07:23:00	SPY	ETF	112.84	112.84	112.84	112.84	26000.0
2010-08-09 07:24:00	SPY	ETF	112.82	112.82	112.8	112.8	6000.0
2010-08-09 07:25:00	SPY	ETF	112.8	112.82	112.8	112.82	9700.0
2010-08-09 07:26:00	SPY	ETF	112.8	112.8	112.8	112.8	21000.0
2010-08-09 07:27:00	SPY	ETF	112.81	112.81	112.8	112.8	11700.0
2010-08-09 07:29:00	SPY	ETF	112.83	112.85	112.83	112.85	57700.0
2010-08-09 07:30:00	SPY	ETF	112.85	112.85	112.82	112.82	59500.0
2010-08-09 07:31:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-08-09 07:32:00	SPY	ETF	112.84	112.85	112.84	112.85	5300.0
2010-08-09 07:33:00	SPY	ETF	112.85	112.88	112.85	112.88	57700.0
2010-08-09 07:34:00	SPY	ETF	112.89	112.9	112.87	112.87	17800.0

> showing 50 of 85,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time