PREVIEW / etf_1min / 2010-08-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-10.parquet
  size:    1.7 MB
  rows:    95,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 04:00:00	SPY	ETF	112.35	112.84	112.21	112.21	1900.0
2010-08-10 04:01:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2010-08-10 04:02:00	SPY	ETF	112.23	112.23	112.23	112.23	315.0
2010-08-10 04:03:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-08-10 04:05:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-08-10 04:07:00	SPY	ETF	112.21	112.21	112.21	112.21	1000.0
2010-08-10 04:15:00	SPY	ETF	112.35	112.35	112.35	112.35	1000.0
2010-08-10 04:18:00	SPY	ETF	112.32	112.32	112.32	112.32	300.0
2010-08-10 04:25:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-08-10 04:29:00	SPY	ETF	112.45	112.45	112.45	112.45	200.0
2010-08-10 04:39:00	SPY	ETF	112.41	112.41	112.41	112.41	200.0
2010-08-10 04:52:00	SPY	ETF	112.46	112.46	112.46	112.46	450.0
2010-08-10 05:22:00	SPY	ETF	112.3	112.3	112.3	112.3	200.0
2010-08-10 05:23:00	SPY	ETF	112.26	112.26	112.26	112.26	100.0
2010-08-10 05:26:00	SPY	ETF	112.28	112.3	112.28	112.3	10000.0
2010-08-10 05:31:00	SPY	ETF	112.29	112.29	112.29	112.29	250.0
2010-08-10 05:44:00	SPY	ETF	112.33	112.33	112.33	112.33	1500.0
2010-08-10 06:05:00	SPY	ETF	112.41	112.48	112.41	112.48	1700.0
2010-08-10 06:06:00	SPY	ETF	112.49	112.49	112.49	112.49	900.0
2010-08-10 06:07:00	SPY	ETF	112.46	112.46	112.46	112.46	100.0
2010-08-10 06:15:00	SPY	ETF	112.33	112.33	112.33	112.33	1000.0
2010-08-10 06:36:00	SPY	ETF	112.41	112.41	112.41	112.41	100.0
2010-08-10 06:38:00	SPY	ETF	112.38	112.38	112.38	112.38	2000.0
2010-08-10 06:39:00	SPY	ETF	112.38	112.38	112.38	112.38	100.0
2010-08-10 06:40:00	SPY	ETF	112.38	112.38	112.38	112.38	3500.0
2010-08-10 06:41:00	SPY	ETF	112.38	112.38	112.38	112.38	500.0
2010-08-10 06:42:00	SPY	ETF	112.38	112.38	112.38	112.38	6000.0
2010-08-10 06:43:00	SPY	ETF	112.38	112.38	112.38	112.38	9900.0
2010-08-10 06:49:00	SPY	ETF	112.4	112.4	112.4	112.4	5000.0
2010-08-10 06:50:00	SPY	ETF	112.43	112.43	112.43	112.43	2000.0
2010-08-10 06:54:00	SPY	ETF	112.46	112.46	112.46	112.46	2000.0
2010-08-10 06:55:00	SPY	ETF	112.4	112.41	112.4	112.41	4400.0
2010-08-10 06:57:00	SPY	ETF	112.41	112.41	112.41	112.41	2100.0
2010-08-10 06:58:00	SPY	ETF	112.44	112.45	112.44	112.45	600.0
2010-08-10 07:00:00	SPY	ETF	112.45	112.45	112.45	112.45	500.0
2010-08-10 07:01:00	SPY	ETF	112.45	112.49	112.45	112.49	6965.0
2010-08-10 07:02:00	SPY	ETF	112.49	112.49	112.49	112.49	100.0
2010-08-10 07:03:00	SPY	ETF	112.5	112.5	112.49	112.5	1500.0
2010-08-10 07:04:00	SPY	ETF	112.5	112.5	112.44	112.44	13400.0
2010-08-10 07:05:00	SPY	ETF	112.45	112.49	112.45	112.49	3000.0
2010-08-10 07:06:00	SPY	ETF	112.5	112.5	112.5	112.5	1500.0
2010-08-10 07:09:00	SPY	ETF	112.49	112.49	112.49	112.49	1025.0
2010-08-10 07:10:00	SPY	ETF	112.49	112.49	112.49	112.49	500.0
2010-08-10 07:11:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2010-08-10 07:13:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2010-08-10 07:14:00	SPY	ETF	112.49	112.53	112.49	112.53	33600.0
2010-08-10 07:15:00	SPY	ETF	112.53	112.53	112.5	112.5	10100.0
2010-08-10 07:16:00	SPY	ETF	112.52	112.52	112.49	112.49	1600.0
2010-08-10 07:17:00	SPY	ETF	112.52	112.52	112.44	112.44	252100.0
2010-08-10 07:18:00	SPY	ETF	112.44	112.45	112.41	112.44	105100.0

> showing 50 of 95,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time