PREVIEW / etf_1min / 2010-08-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-11.parquet
  size:    2.0 MB
  rows:    105,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 04:00:00	SPY	ETF	112.11	112.11	111.48	111.49	7200.0
2010-08-11 04:02:00	SPY	ETF	111.44	111.44	111.43	111.43	300.0
2010-08-11 04:05:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2010-08-11 04:08:00	SPY	ETF	111.41	111.41	111.41	111.41	200.0
2010-08-11 04:17:00	SPY	ETF	111.3	111.3	111.3	111.3	100.0
2010-08-11 04:24:00	SPY	ETF	111.28	111.28	111.28	111.28	1100.0
2010-08-11 04:27:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2010-08-11 04:44:00	SPY	ETF	111.34	111.34	111.34	111.34	400.0
2010-08-11 04:47:00	SPY	ETF	111.42	111.45	111.42	111.45	480.0
2010-08-11 04:55:00	SPY	ETF	111.3	111.3	111.3	111.3	223.0
2010-08-11 05:24:00	SPY	ETF	111.25	111.25	111.25	111.25	200.0
2010-08-11 05:27:00	SPY	ETF	111.16	111.16	111.16	111.16	300.0
2010-08-11 05:28:00	SPY	ETF	111.15	111.15	111.14	111.14	2300.0
2010-08-11 05:29:00	SPY	ETF	111.1	111.1	111.1	111.1	1000.0
2010-08-11 05:32:00	SPY	ETF	111.08	111.08	111.08	111.08	100.0
2010-08-11 05:33:00	SPY	ETF	111.03	111.03	111.0	111.0	1095.0
2010-08-11 05:34:00	SPY	ETF	111.05	111.05	111.05	111.05	300.0
2010-08-11 05:36:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2010-08-11 05:58:00	SPY	ETF	110.98	110.98	110.98	110.98	800.0
2010-08-11 06:02:00	SPY	ETF	110.94	110.94	110.86	110.86	900.0
2010-08-11 06:03:00	SPY	ETF	110.79	110.8	110.78	110.8	934.0
2010-08-11 06:05:00	SPY	ETF	110.8	110.81	110.79	110.79	10100.0
2010-08-11 06:09:00	SPY	ETF	110.88	110.88	110.88	110.88	1000.0
2010-08-11 06:10:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2010-08-11 06:11:00	SPY	ETF	110.91	110.91	110.91	110.91	500.0
2010-08-11 06:12:00	SPY	ETF	110.87	110.89	110.87	110.88	3000.0
2010-08-11 06:13:00	SPY	ETF	110.87	110.87	110.87	110.87	100.0
2010-08-11 06:14:00	SPY	ETF	110.87	110.87	110.86	110.86	600.0
2010-08-11 06:15:00	SPY	ETF	110.88	110.88	110.88	110.88	3500.0
2010-08-11 06:16:00	SPY	ETF	110.85	110.87	110.85	110.87	20000.0
2010-08-11 06:23:00	SPY	ETF	110.81	110.81	110.81	110.81	100.0
2010-08-11 06:24:00	SPY	ETF	110.76	110.76	110.71	110.75	8500.0
2010-08-11 06:28:00	SPY	ETF	110.72	110.74	110.72	110.74	25300.0
2010-08-11 06:29:00	SPY	ETF	110.74	110.74	110.74	110.74	2000.0
2010-08-11 06:31:00	SPY	ETF	110.86	110.86	110.86	110.86	300.0
2010-08-11 06:32:00	SPY	ETF	110.89	110.9	110.89	110.9	25000.0
2010-08-11 06:33:00	SPY	ETF	110.92	110.92	110.92	110.92	300.0
2010-08-11 06:34:00	SPY	ETF	110.89	110.89	110.89	110.89	1100.0
2010-08-11 06:35:00	SPY	ETF	110.92	110.92	110.89	110.89	1400.0
2010-08-11 06:36:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2010-08-11 06:37:00	SPY	ETF	110.86	110.86	110.86	110.86	1029.0
2010-08-11 06:38:00	SPY	ETF	110.87	110.87	110.87	110.87	1700.0
2010-08-11 06:39:00	SPY	ETF	110.87	110.87	110.87	110.87	9000.0
2010-08-11 06:41:00	SPY	ETF	110.96	110.96	110.96	110.96	1200.0
2010-08-11 06:42:00	SPY	ETF	110.97	110.99	110.97	110.97	5000.0
2010-08-11 06:43:00	SPY	ETF	110.97	110.97	110.97	110.97	500.0
2010-08-11 06:45:00	SPY	ETF	110.95	110.95	110.95	110.95	250.0
2010-08-11 06:46:00	SPY	ETF	110.9	110.9	110.88	110.9	1600.0
2010-08-11 06:47:00	SPY	ETF	110.92	110.92	110.92	110.92	100.0
2010-08-11 06:48:00	SPY	ETF	110.89	110.89	110.89	110.89	11300.0

> showing 50 of 105,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time