PREVIEW / etf_1min / 2010-08-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-12.parquet
  size:    1.7 MB
  rows:    96,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-12 04:00:00	SPY	ETF	109.05	109.18	108.68	109.18	4590.0
2010-08-12 04:01:00	SPY	ETF	109.2	109.2	109.18	109.18	6380.0
2010-08-12 04:03:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-08-12 04:05:00	SPY	ETF	109.12	109.12	109.1	109.1	7500.0
2010-08-12 04:15:00	SPY	ETF	109.15	109.15	109.15	109.15	100.0
2010-08-12 04:19:00	SPY	ETF	109.15	109.15	109.15	109.15	200.0
2010-08-12 04:25:00	SPY	ETF	109.1	109.1	109.1	109.1	100.0
2010-08-12 04:26:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-08-12 04:29:00	SPY	ETF	108.97	108.97	108.97	108.97	200.0
2010-08-12 04:30:00	SPY	ETF	108.97	108.97	108.97	108.97	100.0
2010-08-12 04:31:00	SPY	ETF	108.95	108.95	108.92	108.92	2100.0
2010-08-12 04:32:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-08-12 04:42:00	SPY	ETF	108.91	108.91	108.91	108.91	100.0
2010-08-12 04:44:00	SPY	ETF	108.92	108.92	108.92	108.92	200.0
2010-08-12 04:46:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-08-12 04:57:00	SPY	ETF	108.9	108.9	108.9	108.9	300.0
2010-08-12 05:01:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2010-08-12 05:09:00	SPY	ETF	108.82	108.82	108.82	108.82	20000.0
2010-08-12 05:11:00	SPY	ETF	108.77	108.77	108.76	108.76	300.0
2010-08-12 05:15:00	SPY	ETF	108.8	108.8	108.8	108.8	4000.0
2010-08-12 05:16:00	SPY	ETF	108.8	109.08	108.8	109.08	16900.0
2010-08-12 05:18:00	SPY	ETF	108.85	108.87	108.85	108.87	300.0
2010-08-12 05:21:00	SPY	ETF	108.99	108.99	108.99	108.99	600.0
2010-08-12 05:23:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-08-12 05:33:00	SPY	ETF	109.0	109.0	108.99	108.99	400.0
2010-08-12 05:34:00	SPY	ETF	108.98	108.98	108.98	108.98	100.0
2010-08-12 05:37:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-08-12 05:42:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-08-12 05:45:00	SPY	ETF	108.95	108.95	108.95	108.95	200.0
2010-08-12 05:46:00	SPY	ETF	108.91	108.91	108.91	108.91	200.0
2010-08-12 05:49:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-08-12 05:52:00	SPY	ETF	108.8	108.8	108.79	108.79	200.0
2010-08-12 05:53:00	SPY	ETF	108.76	108.76	108.76	108.76	200.0
2010-08-12 05:56:00	SPY	ETF	108.71	108.71	108.67	108.67	200.0
2010-08-12 06:00:00	SPY	ETF	108.67	108.67	108.67	108.67	150.0
2010-08-12 06:04:00	SPY	ETF	108.74	108.74	108.74	108.74	100.0
2010-08-12 06:12:00	SPY	ETF	108.77	108.77	108.77	108.77	1000.0
2010-08-12 06:15:00	SPY	ETF	108.83	108.83	108.83	108.83	1500.0
2010-08-12 06:18:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-08-12 06:19:00	SPY	ETF	108.86	108.86	108.86	108.86	2000.0
2010-08-12 06:20:00	SPY	ETF	108.89	108.89	108.89	108.89	100.0
2010-08-12 06:22:00	SPY	ETF	108.85	108.85	108.85	108.85	400.0
2010-08-12 06:25:00	SPY	ETF	108.83	108.83	108.83	108.83	100.0
2010-08-12 06:28:00	SPY	ETF	108.89	108.89	108.89	108.89	200.0
2010-08-12 06:34:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2010-08-12 06:37:00	SPY	ETF	108.92	108.92	108.91	108.92	2500.0
2010-08-12 06:38:00	SPY	ETF	108.92	108.96	108.92	108.96	7900.0
2010-08-12 06:40:00	SPY	ETF	108.96	108.97	108.96	108.97	2400.0
2010-08-12 06:41:00	SPY	ETF	108.96	108.96	108.96	108.96	1500.0
2010-08-12 06:42:00	SPY	ETF	108.97	109.02	108.97	108.99	10002.0

> showing 50 of 96,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time