PREVIEW / etf_1min / 2010-08-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-13.parquet
  size:    1.5 MB
  rows:    86,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 04:01:00	SPY	ETF	109.0	109.03	109.0	109.03	350.0
2010-08-13 04:04:00	SPY	ETF	109.12	109.12	109.12	109.12	800.0
2010-08-13 04:07:00	SPY	ETF	109.07	109.07	109.07	109.07	800.0
2010-08-13 04:27:00	SPY	ETF	109.12	109.12	109.12	109.12	293.0
2010-08-13 04:28:00	SPY	ETF	109.14	109.14	109.14	109.14	400.0
2010-08-13 04:35:00	SPY	ETF	109.12	109.12	109.12	109.12	500.0
2010-08-13 04:46:00	SPY	ETF	109.22	109.22	109.22	109.22	390.0
2010-08-13 04:48:00	SPY	ETF	109.28	109.28	109.24	109.24	500.0
2010-08-13 04:54:00	SPY	ETF	109.2	109.2	109.2	109.2	200.0
2010-08-13 04:57:00	SPY	ETF	109.17	109.17	109.13	109.13	200.0
2010-08-13 04:59:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-08-13 05:03:00	SPY	ETF	109.1	109.1	109.1	109.1	100.0
2010-08-13 05:05:00	SPY	ETF	109.07	109.07	109.07	109.07	300.0
2010-08-13 05:07:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-08-13 05:08:00	SPY	ETF	108.89	108.89	108.89	108.89	400.0
2010-08-13 05:13:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-08-13 05:15:00	SPY	ETF	108.89	108.89	108.89	108.89	1000.0
2010-08-13 05:16:00	SPY	ETF	108.92	108.92	108.92	108.92	300.0
2010-08-13 05:25:00	SPY	ETF	108.75	108.75	108.6	108.6	2200.0
2010-08-13 05:28:00	SPY	ETF	108.59	108.59	108.59	108.59	1600.0
2010-08-13 05:30:00	SPY	ETF	108.55	108.55	108.52	108.52	1600.0
2010-08-13 05:31:00	SPY	ETF	108.5	108.5	108.49	108.49	400.0
2010-08-13 05:33:00	SPY	ETF	108.58	108.58	108.58	108.58	2000.0
2010-08-13 05:53:00	SPY	ETF	108.36	108.36	108.31	108.31	2100.0
2010-08-13 05:55:00	SPY	ETF	108.37	108.37	108.37	108.37	1600.0
2010-08-13 06:10:00	SPY	ETF	108.28	108.28	108.28	108.28	100.0
2010-08-13 06:11:00	SPY	ETF	108.2	108.2	108.2	108.2	500.0
2010-08-13 06:12:00	SPY	ETF	108.1	108.1	108.1	108.1	450.0
2010-08-13 06:13:00	SPY	ETF	108.15	108.15	108.15	108.15	10000.0
2010-08-13 06:14:00	SPY	ETF	108.16	108.16	108.16	108.16	200.0
2010-08-13 06:16:00	SPY	ETF	108.18	108.19	108.18	108.19	2500.0
2010-08-13 06:17:00	SPY	ETF	108.16	108.16	108.16	108.16	2500.0
2010-08-13 06:18:00	SPY	ETF	108.1	108.1	108.05	108.05	2600.0
2010-08-13 06:19:00	SPY	ETF	108.05	108.05	108.05	108.05	2500.0
2010-08-13 06:20:00	SPY	ETF	108.07	108.07	108.07	108.07	100.0
2010-08-13 06:21:00	SPY	ETF	108.08	108.08	108.08	108.08	100.0
2010-08-13 06:24:00	SPY	ETF	108.15	108.15	108.15	108.15	2500.0
2010-08-13 06:31:00	SPY	ETF	108.16	108.16	108.16	108.16	500.0
2010-08-13 06:35:00	SPY	ETF	108.23	108.26	108.23	108.26	3000.0
2010-08-13 06:37:00	SPY	ETF	108.21	108.22	108.21	108.22	3500.0
2010-08-13 06:38:00	SPY	ETF	108.24	108.26	108.24	108.24	7000.0
2010-08-13 06:39:00	SPY	ETF	108.24	108.27	108.24	108.27	6000.0
2010-08-13 06:40:00	SPY	ETF	108.21	108.21	108.21	108.21	1000.0
2010-08-13 06:41:00	SPY	ETF	108.19	108.19	108.19	108.19	300.0
2010-08-13 06:46:00	SPY	ETF	108.23	108.23	108.15	108.15	10660.0
2010-08-13 06:48:00	SPY	ETF	108.2	108.2	108.2	108.2	500.0
2010-08-13 06:51:00	SPY	ETF	108.25	108.25	108.25	108.25	340.0
2010-08-13 06:52:00	SPY	ETF	108.21	108.21	108.2	108.21	1600.0
2010-08-13 06:53:00	SPY	ETF	108.2	108.2	108.15	108.15	4400.0
2010-08-13 06:54:00	SPY	ETF	108.16	108.18	108.16	108.18	1100.0

> showing 50 of 86,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time