PREVIEW / etf_1min / 2010-08-16

all etf 1-min files 

  file:    by_date/etf_1min/2010/2010-08-16.parquet
  size:    1.6 MB
  rows:    90,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-08-16 04:02:00SPYETF108.11108.11108.11108.11200.0
2010-08-16 04:10:00SPYETF108.1108.1108.1108.1457.0
2010-08-16 04:29:00SPYETF107.8107.8107.76107.76400.0
2010-08-16 04:43:00SPYETF107.9107.9107.9107.91300.0
2010-08-16 04:45:00SPYETF107.91107.91107.91107.91100.0
2010-08-16 04:46:00SPYETF107.89107.89107.87107.87300.0
2010-08-16 04:51:00SPYETF107.8107.8107.8107.8100.0
2010-08-16 05:00:00SPYETF107.86107.86107.86107.86124.0
2010-08-16 05:08:00SPYETF107.72107.72107.72107.72100.0
2010-08-16 05:14:00SPYETF107.86107.94107.86107.94200.0
2010-08-16 05:19:00SPYETF108.06108.06108.06108.06100.0
2010-08-16 05:47:00SPYETF108.0108.0108.0108.0500.0
2010-08-16 06:02:00SPYETF107.91107.91107.91107.91200.0
2010-08-16 06:03:00SPYETF107.91107.91107.91107.91100.0
2010-08-16 06:04:00SPYETF107.91107.91107.91107.91200.0
2010-08-16 06:10:00SPYETF107.9107.9107.9107.9500.0
2010-08-16 06:11:00SPYETF107.88107.88107.88107.88200.0
2010-08-16 06:39:00SPYETF108.07108.07108.07108.07100.0
2010-08-16 06:41:00SPYETF108.02108.02108.02108.02100.0
2010-08-16 06:43:00SPYETF107.95107.97107.95107.975000.0
2010-08-16 06:44:00SPYETF108.0108.0108.0108.05000.0
2010-08-16 06:49:00SPYETF107.97107.97107.97107.971000.0
2010-08-16 06:52:00SPYETF107.97107.97107.97107.972000.0
2010-08-16 06:58:00SPYETF107.95107.95107.95107.951000.0
2010-08-16 07:00:00SPYETF107.91107.91107.9107.94500.0
2010-08-16 07:01:00SPYETF107.87107.92107.87107.9210100.0
2010-08-16 07:02:00SPYETF107.95107.95107.93107.93300.0
2010-08-16 07:03:00SPYETF107.95107.95107.95107.954700.0
2010-08-16 07:05:00SPYETF107.95107.95107.92107.951700.0
2010-08-16 07:06:00SPYETF107.92107.92107.91107.91300.0
2010-08-16 07:07:00SPYETF107.95107.95107.9107.925500.0
2010-08-16 07:08:00SPYETF107.95107.95107.95107.955200.0
2010-08-16 07:09:00SPYETF107.96107.96107.96107.961000.0
2010-08-16 07:10:00SPYETF107.97107.98107.97107.984300.0
2010-08-16 07:14:00SPYETF107.9107.9107.87107.872300.0
2010-08-16 07:15:00SPYETF107.88107.88107.87107.882400.0
2010-08-16 07:16:00SPYETF107.88107.88107.86107.887900.0
2010-08-16 07:17:00SPYETF107.88107.88107.85107.859143.0
2010-08-16 07:18:00SPYETF107.84107.84107.84107.8410000.0
2010-08-16 07:19:00SPYETF107.84107.84107.84107.844000.0
2010-08-16 07:21:00SPYETF107.85107.85107.85107.851400.0
2010-08-16 07:23:00SPYETF107.85107.85107.83107.831600.0
2010-08-16 07:24:00SPYETF107.83107.83107.83107.83100.0
2010-08-16 07:25:00SPYETF107.8107.8107.79107.79400.0
2010-08-16 07:28:00SPYETF107.85107.85107.85107.851700.0
2010-08-16 07:29:00SPYETF107.85107.87107.85107.871800.0
2010-08-16 07:31:00SPYETF107.89107.89107.85107.859800.0
2010-08-16 07:32:00SPYETF107.8107.8107.75107.753000.0
2010-08-16 07:33:00SPYETF107.75107.75107.73107.73800.0
2010-08-16 07:34:00SPYETF107.73107.73107.73107.7312500.0

> showing 50 of 90,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time