PREVIEW / etf_1min / 2010-08-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-17.parquet
  size:    1.7 MB
  rows:    93,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-17 04:00:00	SPY	ETF	108.64	108.7	108.64	108.7	1000.0
2010-08-17 04:01:00	SPY	ETF	108.7	108.7	108.7	108.7	212.0
2010-08-17 04:02:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2010-08-17 04:05:00	SPY	ETF	108.75	108.75	108.75	108.75	100.0
2010-08-17 04:09:00	SPY	ETF	108.75	108.75	108.75	108.75	250.0
2010-08-17 04:13:00	SPY	ETF	108.71	108.71	108.71	108.71	400.0
2010-08-17 04:18:00	SPY	ETF	108.7	108.7	108.7	108.7	250.0
2010-08-17 04:29:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-08-17 04:31:00	SPY	ETF	108.89	108.89	108.86	108.86	250.0
2010-08-17 04:33:00	SPY	ETF	108.9	108.9	108.87	108.87	250.0
2010-08-17 04:52:00	SPY	ETF	108.89	108.97	108.89	108.97	700.0
2010-08-17 04:53:00	SPY	ETF	108.98	108.98	108.98	108.98	500.0
2010-08-17 04:55:00	SPY	ETF	108.94	108.97	108.94	108.97	400.0
2010-08-17 04:56:00	SPY	ETF	108.98	108.99	108.98	108.99	300.0
2010-08-17 04:57:00	SPY	ETF	108.97	108.97	108.97	108.97	100.0
2010-08-17 05:00:00	SPY	ETF	108.81	108.92	108.81	108.92	200.0
2010-08-17 05:02:00	SPY	ETF	108.85	108.85	108.81	108.81	4500.0
2010-08-17 05:03:00	SPY	ETF	108.88	108.94	108.88	108.94	1500.0
2010-08-17 05:07:00	SPY	ETF	108.97	108.98	108.97	108.98	400.0
2010-08-17 05:09:00	SPY	ETF	108.98	108.98	108.98	108.98	100.0
2010-08-17 05:10:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-08-17 05:12:00	SPY	ETF	108.99	108.99	108.99	108.99	100.0
2010-08-17 05:42:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2010-08-17 05:52:00	SPY	ETF	108.9	108.9	108.9	108.9	2000.0
2010-08-17 06:05:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-08-17 06:15:00	SPY	ETF	109.03	109.03	109.03	109.03	100.0
2010-08-17 06:16:00	SPY	ETF	109.05	109.05	109.05	109.05	100.0
2010-08-17 06:17:00	SPY	ETF	109.11	109.11	109.11	109.11	700.0
2010-08-17 06:18:00	SPY	ETF	109.09	109.09	109.09	109.09	200.0
2010-08-17 06:21:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-08-17 06:23:00	SPY	ETF	109.08	109.08	109.08	109.08	300.0
2010-08-17 06:27:00	SPY	ETF	109.12	109.12	109.12	109.12	1000.0
2010-08-17 06:30:00	SPY	ETF	109.14	109.14	109.14	109.14	100.0
2010-08-17 06:31:00	SPY	ETF	109.13	109.13	109.13	109.13	600.0
2010-08-17 06:33:00	SPY	ETF	109.13	109.13	109.13	109.13	200.0
2010-08-17 06:35:00	SPY	ETF	109.11	109.11	109.1	109.1	2400.0
2010-08-17 06:37:00	SPY	ETF	109.13	109.13	109.13	109.13	5000.0
2010-08-17 06:39:00	SPY	ETF	109.11	109.11	109.11	109.11	5000.0
2010-08-17 06:40:00	SPY	ETF	109.09	109.09	109.09	109.09	5000.0
2010-08-17 06:41:00	SPY	ETF	109.07	109.07	109.07	109.07	150.0
2010-08-17 06:45:00	SPY	ETF	109.05	109.05	109.05	109.05	2190.0
2010-08-17 06:46:00	SPY	ETF	109.05	109.05	109.04	109.04	2110.0
2010-08-17 06:48:00	SPY	ETF	109.04	109.04	109.04	109.04	2400.0
2010-08-17 06:49:00	SPY	ETF	109.03	109.03	109.01	109.01	600.0
2010-08-17 06:50:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-08-17 06:51:00	SPY	ETF	109.0	109.0	109.0	109.0	400.0
2010-08-17 06:53:00	SPY	ETF	109.0	109.0	109.0	109.0	500.0
2010-08-17 06:54:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-08-17 07:00:00	SPY	ETF	108.98	109.0	108.97	108.97	3600.0
2010-08-17 07:01:00	SPY	ETF	108.97	109.0	108.94	108.99	3800.0

> showing 50 of 93,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time