PREVIEW / etf_1min / 2010-08-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-18.parquet
  size:    1.7 MB
  rows:    91,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 04:00:00	SPY	ETF	109.15	109.15	109.11	109.11	3350.0
2010-08-18 04:01:00	SPY	ETF	109.13	109.13	109.13	109.13	400.0
2010-08-18 04:11:00	SPY	ETF	109.18	109.18	109.18	109.18	1600.0
2010-08-18 04:12:00	SPY	ETF	109.2	109.2	109.19	109.19	4000.0
2010-08-18 04:13:00	SPY	ETF	109.19	109.19	109.19	109.19	100.0
2010-08-18 04:14:00	SPY	ETF	109.19	109.19	109.19	109.19	100.0
2010-08-18 04:22:00	SPY	ETF	109.19	109.19	109.18	109.18	2300.0
2010-08-18 04:26:00	SPY	ETF	109.19	109.19	109.19	109.19	2000.0
2010-08-18 04:42:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2010-08-18 04:47:00	SPY	ETF	109.15	109.15	109.15	109.15	200.0
2010-08-18 04:52:00	SPY	ETF	109.09	109.09	109.08	109.08	200.0
2010-08-18 05:09:00	SPY	ETF	109.41	109.41	109.41	109.41	100.0
2010-08-18 05:15:00	SPY	ETF	109.47	109.47	109.47	109.47	100.0
2010-08-18 05:19:00	SPY	ETF	109.49	109.49	109.49	109.49	250.0
2010-08-18 05:31:00	SPY	ETF	109.45	109.45	109.45	109.45	2000.0
2010-08-18 05:44:00	SPY	ETF	109.41	109.41	109.39	109.39	6000.0
2010-08-18 05:50:00	SPY	ETF	109.51	109.51	109.51	109.51	1000.0
2010-08-18 05:52:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2010-08-18 05:56:00	SPY	ETF	109.5	109.5	109.48	109.48	550.0
2010-08-18 05:59:00	SPY	ETF	109.49	109.49	109.49	109.49	500.0
2010-08-18 06:00:00	SPY	ETF	109.48	109.48	109.48	109.48	4500.0
2010-08-18 06:02:00	SPY	ETF	109.41	109.41	109.41	109.41	200.0
2010-08-18 06:03:00	SPY	ETF	109.4	109.4	109.39	109.39	200.0
2010-08-18 06:08:00	SPY	ETF	109.37	109.37	109.37	109.37	2900.0
2010-08-18 06:13:00	SPY	ETF	109.38	109.38	109.38	109.38	500.0
2010-08-18 06:15:00	SPY	ETF	109.37	109.37	109.37	109.37	100.0
2010-08-18 06:16:00	SPY	ETF	109.3	109.3	109.3	109.3	200.0
2010-08-18 06:36:00	SPY	ETF	109.35	109.35	109.35	109.35	2500.0
2010-08-18 06:45:00	SPY	ETF	109.36	109.36	109.36	109.36	100.0
2010-08-18 07:00:00	SPY	ETF	109.32	109.39	109.32	109.39	6600.0
2010-08-18 07:01:00	SPY	ETF	109.37	109.38	109.37	109.37	1800.0
2010-08-18 07:02:00	SPY	ETF	109.38	109.38	109.37	109.37	1800.0
2010-08-18 07:03:00	SPY	ETF	109.37	109.37	109.37	109.37	1625.0
2010-08-18 07:05:00	SPY	ETF	109.42	109.42	109.39	109.39	975.0
2010-08-18 07:06:00	SPY	ETF	109.37	109.37	109.37	109.37	2100.0
2010-08-18 07:09:00	SPY	ETF	109.39	109.39	109.39	109.39	1000.0
2010-08-18 07:11:00	SPY	ETF	109.37	109.37	109.37	109.37	500.0
2010-08-18 07:13:00	SPY	ETF	109.35	109.35	109.35	109.35	600.0
2010-08-18 07:15:00	SPY	ETF	109.34	109.34	109.34	109.34	4225.0
2010-08-18 07:16:00	SPY	ETF	109.34	109.34	109.34	109.34	500.0
2010-08-18 07:18:00	SPY	ETF	109.29	109.29	109.29	109.29	400.0
2010-08-18 07:19:00	SPY	ETF	109.32	109.32	109.32	109.32	400.0
2010-08-18 07:20:00	SPY	ETF	109.32	109.32	109.32	109.32	847.0
2010-08-18 07:21:00	SPY	ETF	109.32	109.32	109.32	109.32	253.0
2010-08-18 07:22:00	SPY	ETF	109.32	109.34	109.31	109.34	20000.0
2010-08-18 07:23:00	SPY	ETF	109.31	109.32	109.31	109.32	5347.0
2010-08-18 07:26:00	SPY	ETF	109.37	109.37	109.35	109.35	1000.0
2010-08-18 07:27:00	SPY	ETF	109.35	109.35	109.35	109.35	4600.0
2010-08-18 07:28:00	SPY	ETF	109.35	109.35	109.34	109.34	9500.0
2010-08-18 07:29:00	SPY	ETF	109.34	109.34	109.34	109.34	5300.0

> showing 50 of 91,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time