PREVIEW / etf_1min / 2010-08-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-19.parquet
  size:    1.8 MB
  rows:    94,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 04:01:00	SPY	ETF	109.13	109.13	109.13	109.13	689.0
2010-08-19 04:02:00	SPY	ETF	109.11	109.11	109.11	109.11	2000.0
2010-08-19 04:03:00	SPY	ETF	109.17	109.17	109.17	109.17	800.0
2010-08-19 04:06:00	SPY	ETF	109.22	109.22	109.22	109.22	2100.0
2010-08-19 04:12:00	SPY	ETF	109.24	109.24	109.24	109.24	200.0
2010-08-19 04:16:00	SPY	ETF	109.27	109.29	109.27	109.29	200.0
2010-08-19 04:17:00	SPY	ETF	109.29	109.29	109.29	109.29	100.0
2010-08-19 04:20:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2010-08-19 04:22:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0
2010-08-19 04:32:00	SPY	ETF	109.31	109.31	109.31	109.31	100.0
2010-08-19 04:51:00	SPY	ETF	109.29	109.29	109.29	109.29	200.0
2010-08-19 04:57:00	SPY	ETF	109.3	109.3	109.3	109.3	300.0
2010-08-19 05:03:00	SPY	ETF	109.36	109.36	109.36	109.36	1500.0
2010-08-19 05:10:00	SPY	ETF	109.39	109.39	109.39	109.39	1170.0
2010-08-19 05:11:00	SPY	ETF	109.44	109.44	109.44	109.44	200.0
2010-08-19 05:17:00	SPY	ETF	109.39	109.39	109.39	109.39	300.0
2010-08-19 05:23:00	SPY	ETF	109.39	109.39	109.39	109.39	2100.0
2010-08-19 05:50:00	SPY	ETF	109.44	109.44	109.44	109.44	200.0
2010-08-19 06:00:00	SPY	ETF	109.43	109.43	109.43	109.43	200.0
2010-08-19 06:01:00	SPY	ETF	109.49	109.49	109.49	109.49	200.0
2010-08-19 06:02:00	SPY	ETF	109.51	109.59	109.51	109.59	1900.0
2010-08-19 06:04:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-08-19 06:06:00	SPY	ETF	109.66	109.66	109.66	109.66	1800.0
2010-08-19 06:07:00	SPY	ETF	109.7	109.74	109.66	109.74	1038.0
2010-08-19 06:08:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2010-08-19 06:09:00	SPY	ETF	109.73	109.73	109.73	109.73	250.0
2010-08-19 06:10:00	SPY	ETF	109.74	109.75	109.74	109.75	700.0
2010-08-19 06:12:00	SPY	ETF	109.85	109.85	109.85	109.85	1200.0
2010-08-19 06:19:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2010-08-19 06:20:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2010-08-19 06:21:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2010-08-19 06:22:00	SPY	ETF	109.77	109.77	109.77	109.77	200.0
2010-08-19 06:23:00	SPY	ETF	109.73	109.73	109.73	109.73	5000.0
2010-08-19 06:26:00	SPY	ETF	109.85	109.85	109.85	109.85	300.0
2010-08-19 06:27:00	SPY	ETF	109.83	109.83	109.83	109.83	2450.0
2010-08-19 06:28:00	SPY	ETF	109.8	109.8	109.79	109.79	10000.0
2010-08-19 06:36:00	SPY	ETF	109.79	109.79	109.79	109.79	400.0
2010-08-19 06:39:00	SPY	ETF	109.81	109.81	109.81	109.81	1000.0
2010-08-19 06:41:00	SPY	ETF	109.8	109.8	109.8	109.8	200.0
2010-08-19 06:43:00	SPY	ETF	109.79	109.79	109.77	109.77	2050.0
2010-08-19 06:45:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2010-08-19 06:46:00	SPY	ETF	109.74	109.74	109.74	109.74	200.0
2010-08-19 06:48:00	SPY	ETF	109.7	109.7	109.7	109.7	3000.0
2010-08-19 06:49:00	SPY	ETF	109.7	109.7	109.7	109.7	8200.0
2010-08-19 06:51:00	SPY	ETF	109.7	109.75	109.7	109.75	2700.0
2010-08-19 06:52:00	SPY	ETF	109.75	109.75	109.75	109.75	2500.0
2010-08-19 06:53:00	SPY	ETF	109.75	109.75	109.75	109.75	200.0
2010-08-19 06:56:00	SPY	ETF	109.77	109.77	109.77	109.77	1025.0
2010-08-19 07:00:00	SPY	ETF	109.76	109.8	109.76	109.8	2700.0
2010-08-19 07:01:00	SPY	ETF	109.76	109.79	109.76	109.76	3300.0

> showing 50 of 94,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time