PREVIEW / etf_1min / 2010-08-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-23.parquet
  size:    1.7 MB
  rows:    89,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-23 04:01:00	SPY	ETF	107.75	107.75	107.75	107.75	100.0
2010-08-23 04:15:00	SPY	ETF	107.8	107.8	107.8	107.8	600.0
2010-08-23 04:28:00	SPY	ETF	107.9	107.9	107.9	107.9	300.0
2010-08-23 04:31:00	SPY	ETF	107.88	107.88	107.88	107.88	100.0
2010-08-23 04:34:00	SPY	ETF	107.93	107.93	107.93	107.93	1000.0
2010-08-23 04:38:00	SPY	ETF	107.93	107.93	107.93	107.93	100.0
2010-08-23 04:49:00	SPY	ETF	107.99	108.0	107.99	108.0	800.0
2010-08-23 05:09:00	SPY	ETF	108.0	108.0	108.0	108.0	100.0
2010-08-23 05:37:00	SPY	ETF	108.0	108.0	108.0	108.0	200.0
2010-08-23 05:57:00	SPY	ETF	108.07	108.07	108.07	108.07	5000.0
2010-08-23 06:14:00	SPY	ETF	108.12	108.12	108.12	108.12	100.0
2010-08-23 06:29:00	SPY	ETF	108.13	108.13	108.13	108.13	1300.0
2010-08-23 06:32:00	SPY	ETF	108.13	108.13	108.13	108.13	100.0
2010-08-23 06:33:00	SPY	ETF	108.15	108.15	108.15	108.15	100.0
2010-08-23 06:36:00	SPY	ETF	108.18	108.18	108.18	108.18	100.0
2010-08-23 06:40:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-08-23 06:45:00	SPY	ETF	108.22	108.22	108.22	108.22	200.0
2010-08-23 06:50:00	SPY	ETF	108.18	108.18	108.18	108.18	500.0
2010-08-23 06:52:00	SPY	ETF	108.17	108.17	108.17	108.17	100.0
2010-08-23 06:57:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-08-23 07:01:00	SPY	ETF	108.17	108.18	108.17	108.18	900.0
2010-08-23 07:02:00	SPY	ETF	108.18	108.19	108.17	108.19	1200.0
2010-08-23 07:03:00	SPY	ETF	108.2	108.2	108.2	108.2	1800.0
2010-08-23 07:04:00	SPY	ETF	108.2	108.2	108.2	108.2	500.0
2010-08-23 07:05:00	SPY	ETF	108.2	108.2	108.2	108.2	4200.0
2010-08-23 07:06:00	SPY	ETF	108.17	108.17	108.17	108.17	1000.0
2010-08-23 07:09:00	SPY	ETF	108.13	108.13	108.13	108.13	100.0
2010-08-23 07:10:00	SPY	ETF	108.13	108.13	108.13	108.13	254.0
2010-08-23 07:11:00	SPY	ETF	108.11	108.13	108.11	108.13	316.0
2010-08-23 07:14:00	SPY	ETF	108.14	108.15	108.14	108.14	1100.0
2010-08-23 07:15:00	SPY	ETF	108.15	108.16	108.15	108.16	5000.0
2010-08-23 07:16:00	SPY	ETF	108.15	108.15	108.15	108.15	200.0
2010-08-23 07:17:00	SPY	ETF	108.14	108.14	108.13	108.13	984.0
2010-08-23 07:18:00	SPY	ETF	108.12	108.12	108.12	108.12	100.0
2010-08-23 07:19:00	SPY	ETF	108.12	108.12	108.11	108.11	500.0
2010-08-23 07:20:00	SPY	ETF	108.13	108.13	108.11	108.12	2100.0
2010-08-23 07:22:00	SPY	ETF	108.08	108.08	108.08	108.08	900.0
2010-08-23 07:23:00	SPY	ETF	108.1	108.11	108.1	108.11	800.0
2010-08-23 07:24:00	SPY	ETF	108.11	108.11	108.1	108.1	200.0
2010-08-23 07:25:00	SPY	ETF	108.13	108.13	108.13	108.13	200.0
2010-08-23 07:26:00	SPY	ETF	108.13	108.13	108.12	108.12	300.0
2010-08-23 07:28:00	SPY	ETF	108.12	108.12	108.11	108.12	4600.0
2010-08-23 07:30:00	SPY	ETF	108.12	108.12	108.12	108.12	1000.0
2010-08-23 07:31:00	SPY	ETF	108.13	108.13	108.12	108.12	700.0
2010-08-23 07:32:00	SPY	ETF	108.13	108.13	108.13	108.13	1800.0
2010-08-23 07:33:00	SPY	ETF	108.13	108.13	108.13	108.13	300.0
2010-08-23 07:34:00	SPY	ETF	108.14	108.14	108.13	108.13	1600.0
2010-08-23 07:35:00	SPY	ETF	108.1	108.14	108.1	108.13	400.0
2010-08-23 07:36:00	SPY	ETF	108.1	108.11	108.1	108.1	500.0
2010-08-23 07:37:00	SPY	ETF	108.08	108.08	108.08	108.08	1000.0

> showing 50 of 89,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time