PREVIEW / etf_1min / 2010-08-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-24.parquet
  size:    1.9 MB
  rows:    103,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 04:00:00	SPY	ETF	106.8	106.8	106.23	106.23	1500.0
2010-08-24 04:01:00	SPY	ETF	106.23	106.23	106.18	106.18	200.0
2010-08-24 04:03:00	SPY	ETF	106.15	106.15	106.15	106.15	100.0
2010-08-24 04:08:00	SPY	ETF	106.12	106.12	106.12	106.12	100.0
2010-08-24 04:11:00	SPY	ETF	106.2	106.2	106.2	106.2	300.0
2010-08-24 04:13:00	SPY	ETF	106.13	106.13	106.1	106.1	1700.0
2010-08-24 04:15:00	SPY	ETF	106.18	106.18	106.18	106.18	100.0
2010-08-24 04:16:00	SPY	ETF	106.23	106.23	106.23	106.23	100.0
2010-08-24 04:17:00	SPY	ETF	106.24	106.24	106.24	106.24	100.0
2010-08-24 04:18:00	SPY	ETF	106.26	106.26	106.26	106.26	100.0
2010-08-24 04:23:00	SPY	ETF	106.32	106.32	106.32	106.32	100.0
2010-08-24 04:32:00	SPY	ETF	106.17	106.17	106.17	106.17	1000.0
2010-08-24 04:38:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2010-08-24 04:47:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2010-08-24 04:53:00	SPY	ETF	106.22	106.22	106.22	106.22	400.0
2010-08-24 05:00:00	SPY	ETF	106.27	106.27	106.27	106.27	1000.0
2010-08-24 05:01:00	SPY	ETF	106.27	106.27	106.27	106.27	1500.0
2010-08-24 05:08:00	SPY	ETF	106.29	106.29	106.29	106.29	100.0
2010-08-24 05:16:00	SPY	ETF	106.28	106.28	106.27	106.27	10000.0
2010-08-24 05:17:00	SPY	ETF	106.29	106.29	106.29	106.29	100.0
2010-08-24 05:24:00	SPY	ETF	106.22	106.22	106.22	106.22	200.0
2010-08-24 05:26:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2010-08-24 05:30:00	SPY	ETF	106.32	106.32	106.32	106.32	100.0
2010-08-24 05:31:00	SPY	ETF	106.31	106.31	106.31	106.31	300.0
2010-08-24 05:33:00	SPY	ETF	106.31	106.31	106.31	106.31	200.0
2010-08-24 05:42:00	SPY	ETF	106.3	106.3	106.3	106.3	300.0
2010-08-24 05:44:00	SPY	ETF	106.3	106.3	106.3	106.3	200.0
2010-08-24 05:46:00	SPY	ETF	106.22	106.22	106.2	106.2	400.0
2010-08-24 05:51:00	SPY	ETF	106.18	106.18	106.18	106.18	100.0
2010-08-24 06:00:00	SPY	ETF	106.2	106.2	106.2	106.2	200.0
2010-08-24 06:06:00	SPY	ETF	106.3	106.3	106.3	106.3	200.0
2010-08-24 06:13:00	SPY	ETF	106.43	106.43	106.4	106.4	2100.0
2010-08-24 06:15:00	SPY	ETF	106.4	106.4	106.4	106.4	100.0
2010-08-24 06:16:00	SPY	ETF	106.38	106.38	106.38	106.38	100.0
2010-08-24 06:17:00	SPY	ETF	106.35	106.35	106.35	106.35	600.0
2010-08-24 06:25:00	SPY	ETF	106.33	106.33	106.33	106.33	600.0
2010-08-24 06:31:00	SPY	ETF	106.3	106.3	106.3	106.3	300.0
2010-08-24 06:35:00	SPY	ETF	106.32	106.32	106.32	106.32	300.0
2010-08-24 06:39:00	SPY	ETF	106.42	106.42	106.41	106.41	500.0
2010-08-24 06:40:00	SPY	ETF	106.4	106.4	106.4	106.4	200.0
2010-08-24 06:41:00	SPY	ETF	106.41	106.41	106.36	106.36	500.0
2010-08-24 06:42:00	SPY	ETF	106.33	106.33	106.3	106.3	3200.0
2010-08-24 06:48:00	SPY	ETF	106.33	106.33	106.33	106.33	100.0
2010-08-24 06:50:00	SPY	ETF	106.31	106.31	106.31	106.31	200.0
2010-08-24 06:52:00	SPY	ETF	106.3	106.3	106.3	106.3	2500.0
2010-08-24 06:53:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2010-08-24 06:54:00	SPY	ETF	106.3	106.3	106.3	106.3	1000.0
2010-08-24 06:55:00	SPY	ETF	106.31	106.31	106.31	106.31	400.0
2010-08-24 06:56:00	SPY	ETF	106.31	106.31	106.31	106.31	500.0
2010-08-24 06:57:00	SPY	ETF	106.33	106.33	106.33	106.33	4100.0

> showing 50 of 103,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time