PREVIEW / etf_1min / 2010-08-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-25.parquet
  size:    2.0 MB
  rows:    102,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 04:01:00	SPY	ETF	106.0	106.0	105.98	105.98	1070.0
2010-08-25 04:07:00	SPY	ETF	106.0	106.0	106.0	106.0	300.0
2010-08-25 04:37:00	SPY	ETF	105.92	105.92	105.92	105.92	100.0
2010-08-25 05:08:00	SPY	ETF	105.7	105.7	105.7	105.7	300.0
2010-08-25 05:37:00	SPY	ETF	105.68	105.68	105.68	105.68	100.0
2010-08-25 05:44:00	SPY	ETF	105.49	105.49	105.49	105.49	300.0
2010-08-25 05:59:00	SPY	ETF	105.43	105.43	105.43	105.43	200.0
2010-08-25 06:03:00	SPY	ETF	105.5	105.5	105.5	105.5	200.0
2010-08-25 06:09:00	SPY	ETF	105.36	105.36	105.36	105.36	1000.0
2010-08-25 06:10:00	SPY	ETF	105.36	105.39	105.36	105.39	1100.0
2010-08-25 06:22:00	SPY	ETF	105.47	105.47	105.47	105.47	200.0
2010-08-25 06:24:00	SPY	ETF	105.41	105.43	105.41	105.43	2000.0
2010-08-25 06:37:00	SPY	ETF	105.51	105.51	105.51	105.51	900.0
2010-08-25 06:40:00	SPY	ETF	105.56	105.56	105.56	105.56	2000.0
2010-08-25 06:45:00	SPY	ETF	105.56	105.56	105.56	105.56	1000.0
2010-08-25 06:50:00	SPY	ETF	105.57	105.57	105.57	105.57	500.0
2010-08-25 06:51:00	SPY	ETF	105.54	105.55	105.54	105.55	2500.0
2010-08-25 06:54:00	SPY	ETF	105.56	105.56	105.54	105.54	3600.0
2010-08-25 06:55:00	SPY	ETF	105.55	105.55	105.52	105.52	7000.0
2010-08-25 06:56:00	SPY	ETF	105.51	105.52	105.51	105.52	600.0
2010-08-25 06:57:00	SPY	ETF	105.51	105.51	105.51	105.51	100.0
2010-08-25 06:59:00	SPY	ETF	105.48	105.48	105.48	105.48	100.0
2010-08-25 07:00:00	SPY	ETF	105.54	105.54	105.5	105.51	3500.0
2010-08-25 07:01:00	SPY	ETF	105.51	105.51	105.48	105.49	5900.0
2010-08-25 07:02:00	SPY	ETF	105.49	105.49	105.49	105.49	200.0
2010-08-25 07:03:00	SPY	ETF	105.47	105.47	105.41	105.41	2600.0
2010-08-25 07:04:00	SPY	ETF	105.41	105.42	105.41	105.41	800.0
2010-08-25 07:05:00	SPY	ETF	105.44	105.44	105.41	105.44	2100.0
2010-08-25 07:07:00	SPY	ETF	105.43	105.43	105.41	105.43	2500.0
2010-08-25 07:08:00	SPY	ETF	105.46	105.46	105.45	105.45	900.0
2010-08-25 07:09:00	SPY	ETF	105.45	105.45	105.45	105.45	930.0
2010-08-25 07:10:00	SPY	ETF	105.47	105.47	105.45	105.45	1400.0
2010-08-25 07:13:00	SPY	ETF	105.47	105.47	105.47	105.47	500.0
2010-08-25 07:14:00	SPY	ETF	105.45	105.45	105.45	105.45	500.0
2010-08-25 07:15:00	SPY	ETF	105.44	105.44	105.43	105.43	600.0
2010-08-25 07:16:00	SPY	ETF	105.4	105.4	105.38	105.38	1400.0
2010-08-25 07:18:00	SPY	ETF	105.38	105.38	105.33	105.35	15600.0
2010-08-25 07:19:00	SPY	ETF	105.33	105.36	105.33	105.36	9700.0
2010-08-25 07:20:00	SPY	ETF	105.35	105.35	105.35	105.35	10000.0
2010-08-25 07:21:00	SPY	ETF	105.37	105.37	105.34	105.34	11150.0
2010-08-25 07:22:00	SPY	ETF	105.31	105.31	105.31	105.31	400.0
2010-08-25 07:24:00	SPY	ETF	105.32	105.32	105.3	105.32	6100.0
2010-08-25 07:25:00	SPY	ETF	105.29	105.29	105.29	105.29	2100.0
2010-08-25 07:27:00	SPY	ETF	105.32	105.32	105.32	105.32	500.0
2010-08-25 07:28:00	SPY	ETF	105.3	105.3	105.26	105.26	6200.0
2010-08-25 07:29:00	SPY	ETF	105.26	105.27	105.23	105.27	101750.0
2010-08-25 07:30:00	SPY	ETF	105.26	105.26	105.19	105.22	7700.0
2010-08-25 07:31:00	SPY	ETF	105.19	105.22	105.18	105.2	101400.0
2010-08-25 07:32:00	SPY	ETF	105.19	105.21	105.19	105.21	1580.0
2010-08-25 07:33:00	SPY	ETF	105.21	105.21	105.21	105.21	200.0

> showing 50 of 102,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time