PREVIEW / etf_1min / 2010-08-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-26.parquet
  size:    1.8 MB
  rows:    96,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-26 04:02:00	SPY	ETF	106.25	106.25	106.25	106.25	2000.0
2010-08-26 04:03:00	SPY	ETF	106.32	106.32	106.32	106.32	100.0
2010-08-26 04:04:00	SPY	ETF	106.35	106.35	106.35	106.35	300.0
2010-08-26 04:06:00	SPY	ETF	106.35	106.35	106.35	106.35	1100.0
2010-08-26 04:16:00	SPY	ETF	106.33	106.33	106.33	106.33	5200.0
2010-08-26 04:26:00	SPY	ETF	106.16	106.16	106.16	106.16	100.0
2010-08-26 04:27:00	SPY	ETF	106.05	106.05	106.04	106.04	5400.0
2010-08-26 04:32:00	SPY	ETF	106.19	106.19	106.19	106.19	100.0
2010-08-26 05:05:00	SPY	ETF	106.13	106.13	106.13	106.13	200.0
2010-08-26 06:03:00	SPY	ETF	106.38	106.39	106.38	106.39	6200.0
2010-08-26 06:05:00	SPY	ETF	106.41	106.41	106.41	106.41	100.0
2010-08-26 06:10:00	SPY	ETF	106.39	106.39	106.35	106.35	3000.0
2010-08-26 06:14:00	SPY	ETF	106.35	106.35	106.35	106.35	100.0
2010-08-26 06:31:00	SPY	ETF	106.27	106.27	106.27	106.27	4500.0
2010-08-26 06:33:00	SPY	ETF	106.28	106.28	106.28	106.28	4500.0
2010-08-26 06:38:00	SPY	ETF	106.3	106.3	106.3	106.3	5000.0
2010-08-26 06:44:00	SPY	ETF	106.33	106.33	106.33	106.33	200.0
2010-08-26 06:47:00	SPY	ETF	106.3	106.3	106.3	106.3	200.0
2010-08-26 06:49:00	SPY	ETF	106.2	106.2	106.14	106.14	2600.0
2010-08-26 06:56:00	SPY	ETF	106.2	106.2	106.2	106.2	200.0
2010-08-26 06:57:00	SPY	ETF	106.2	106.2	106.2	106.2	14800.0
2010-08-26 06:58:00	SPY	ETF	106.15	106.15	106.14	106.14	2500.0
2010-08-26 06:59:00	SPY	ETF	106.16	106.16	106.16	106.16	150.0
2010-08-26 07:00:00	SPY	ETF	106.24	106.24	106.24	106.24	300.0
2010-08-26 07:01:00	SPY	ETF	106.18	106.18	106.18	106.18	2500.0
2010-08-26 07:03:00	SPY	ETF	106.2	106.2	106.2	106.2	1000.0
2010-08-26 07:04:00	SPY	ETF	106.2	106.2	106.18	106.18	5000.0
2010-08-26 07:05:00	SPY	ETF	106.19	106.19	106.18	106.18	1400.0
2010-08-26 07:06:00	SPY	ETF	106.16	106.16	106.14	106.14	200.0
2010-08-26 07:07:00	SPY	ETF	106.16	106.16	106.16	106.16	964.0
2010-08-26 07:08:00	SPY	ETF	106.15	106.15	106.15	106.15	500.0
2010-08-26 07:09:00	SPY	ETF	106.13	106.13	106.13	106.13	1500.0
2010-08-26 07:10:00	SPY	ETF	106.14	106.14	106.14	106.14	100.0
2010-08-26 07:11:00	SPY	ETF	106.13	106.13	106.13	106.13	200.0
2010-08-26 07:13:00	SPY	ETF	106.14	106.14	106.12	106.12	5000.0
2010-08-26 07:14:00	SPY	ETF	106.1	106.1	106.06	106.08	2020.0
2010-08-26 07:15:00	SPY	ETF	106.07	106.11	106.07	106.11	31800.0
2010-08-26 07:17:00	SPY	ETF	106.14	106.16	106.14	106.16	10100.0
2010-08-26 07:18:00	SPY	ETF	106.16	106.16	106.16	106.16	3500.0
2010-08-26 07:19:00	SPY	ETF	106.16	106.18	106.16	106.18	6500.0
2010-08-26 07:20:00	SPY	ETF	106.19	106.2	106.19	106.2	2700.0
2010-08-26 07:22:00	SPY	ETF	106.21	106.21	106.21	106.21	1000.0
2010-08-26 07:23:00	SPY	ETF	106.21	106.21	106.21	106.21	2500.0
2010-08-26 07:24:00	SPY	ETF	106.24	106.24	106.24	106.24	6800.0
2010-08-26 07:25:00	SPY	ETF	106.23	106.23	106.21	106.21	3000.0
2010-08-26 07:26:00	SPY	ETF	106.24	106.24	106.24	106.24	1200.0
2010-08-26 07:27:00	SPY	ETF	106.22	106.22	106.2	106.2	4100.0
2010-08-26 07:28:00	SPY	ETF	106.23	106.23	106.22	106.22	700.0
2010-08-26 07:29:00	SPY	ETF	106.22	106.22	106.22	106.22	600.0
2010-08-26 07:30:00	SPY	ETF	106.22	106.23	106.21	106.23	1400.0

> showing 50 of 96,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time