PREVIEW / etf_1min / 2010-08-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-27.parquet
  size:    1.9 MB
  rows:    98,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-27 04:04:00	SPY	ETF	105.14	105.14	105.14	105.14	1000.0
2010-08-27 04:15:00	SPY	ETF	105.16	105.16	105.16	105.16	300.0
2010-08-27 04:16:00	SPY	ETF	105.21	105.21	105.21	105.21	400.0
2010-08-27 04:22:00	SPY	ETF	105.12	105.12	105.12	105.12	100.0
2010-08-27 04:42:00	SPY	ETF	105.2	105.2	105.2	105.2	100.0
2010-08-27 04:56:00	SPY	ETF	105.13	105.13	105.13	105.13	100.0
2010-08-27 05:05:00	SPY	ETF	105.12	105.12	105.12	105.12	100.0
2010-08-27 05:09:00	SPY	ETF	105.13	105.13	105.13	105.13	1000.0
2010-08-27 05:10:00	SPY	ETF	105.07	105.07	105.07	105.07	117.0
2010-08-27 05:20:00	SPY	ETF	105.1	105.1	105.1	105.1	100.0
2010-08-27 05:25:00	SPY	ETF	105.2	105.2	105.2	105.2	200.0
2010-08-27 05:30:00	SPY	ETF	105.2	105.2	105.2	105.2	4800.0
2010-08-27 05:56:00	SPY	ETF	105.3	105.3	105.3	105.3	2000.0
2010-08-27 05:58:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2010-08-27 06:06:00	SPY	ETF	105.34	105.34	105.34	105.34	100.0
2010-08-27 06:07:00	SPY	ETF	105.34	105.34	105.34	105.34	400.0
2010-08-27 06:21:00	SPY	ETF	105.35	105.35	105.35	105.35	200.0
2010-08-27 06:22:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2010-08-27 06:23:00	SPY	ETF	105.24	105.24	105.24	105.24	100.0
2010-08-27 06:24:00	SPY	ETF	105.19	105.19	105.19	105.19	100.0
2010-08-27 06:28:00	SPY	ETF	105.19	105.19	105.19	105.19	600.0
2010-08-27 06:29:00	SPY	ETF	105.2	105.2	105.2	105.2	500.0
2010-08-27 06:32:00	SPY	ETF	105.23	105.23	105.23	105.23	100.0
2010-08-27 06:33:00	SPY	ETF	105.28	105.28	105.28	105.28	100.0
2010-08-27 06:35:00	SPY	ETF	105.34	105.34	105.34	105.34	100.0
2010-08-27 06:42:00	SPY	ETF	105.39	105.39	105.39	105.39	100.0
2010-08-27 06:45:00	SPY	ETF	105.42	105.42	105.42	105.42	100.0
2010-08-27 06:47:00	SPY	ETF	105.43	105.43	105.43	105.43	100.0
2010-08-27 06:49:00	SPY	ETF	105.45	105.45	105.45	105.45	100.0
2010-08-27 06:54:00	SPY	ETF	105.43	105.43	105.42	105.42	4000.0
2010-08-27 06:57:00	SPY	ETF	105.47	105.47	105.47	105.47	100.0
2010-08-27 07:00:00	SPY	ETF	105.4	105.42	105.4	105.42	1569.0
2010-08-27 07:01:00	SPY	ETF	105.42	105.49	105.42	105.49	18700.0
2010-08-27 07:02:00	SPY	ETF	105.46	105.46	105.44	105.44	800.0
2010-08-27 07:03:00	SPY	ETF	105.45	105.45	105.41	105.41	27000.0
2010-08-27 07:04:00	SPY	ETF	105.41	105.43	105.41	105.43	2766.0
2010-08-27 07:05:00	SPY	ETF	105.44	105.45	105.43	105.43	32900.0
2010-08-27 07:06:00	SPY	ETF	105.45	105.46	105.45	105.46	600.0
2010-08-27 07:07:00	SPY	ETF	105.45	105.46	105.39	105.4	273000.0
2010-08-27 07:08:00	SPY	ETF	105.45	105.45	105.4	105.4	16600.0
2010-08-27 07:09:00	SPY	ETF	105.43	105.43	105.42	105.42	2100.0
2010-08-27 07:10:00	SPY	ETF	105.41	105.41	105.38	105.38	800.0
2010-08-27 07:12:00	SPY	ETF	105.4	105.4	105.4	105.4	365.0
2010-08-27 07:13:00	SPY	ETF	105.4	105.41	105.4	105.41	1100.0
2010-08-27 07:14:00	SPY	ETF	105.41	105.41	105.38	105.38	6832.0
2010-08-27 07:15:00	SPY	ETF	105.38	105.38	105.36	105.38	800.0
2010-08-27 07:16:00	SPY	ETF	105.38	105.38	105.38	105.38	900.0
2010-08-27 07:17:00	SPY	ETF	105.39	105.39	105.38	105.38	200.0
2010-08-27 07:18:00	SPY	ETF	105.38	105.4	105.38	105.4	1300.0
2010-08-27 07:21:00	SPY	ETF	105.41	105.41	105.41	105.41	100.0

> showing 50 of 98,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time