PREVIEW / etf_1min / 2010-08-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-30.parquet
  size:    1.7 MB
  rows:    90,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 04:00:00	SPY	ETF	107.2	107.22	107.2	107.22	1300.0
2010-08-30 04:05:00	SPY	ETF	107.22	107.22	107.22	107.22	1000.0
2010-08-30 04:37:00	SPY	ETF	107.13	107.13	107.13	107.13	100.0
2010-08-30 04:55:00	SPY	ETF	107.18	107.18	107.15	107.15	7600.0
2010-08-30 05:04:00	SPY	ETF	107.15	107.15	107.15	107.15	200.0
2010-08-30 05:40:00	SPY	ETF	107.11	107.11	107.11	107.11	1000.0
2010-08-30 05:52:00	SPY	ETF	107.15	107.15	107.15	107.15	100.0
2010-08-30 05:53:00	SPY	ETF	107.13	107.13	107.13	107.13	175.0
2010-08-30 05:54:00	SPY	ETF	107.11	107.11	107.11	107.11	1000.0
2010-08-30 05:56:00	SPY	ETF	107.13	107.13	107.13	107.13	200.0
2010-08-30 06:04:00	SPY	ETF	107.07	107.07	107.07	107.07	100.0
2010-08-30 06:07:00	SPY	ETF	107.03	107.03	107.01	107.03	300.0
2010-08-30 06:08:00	SPY	ETF	107.01	107.01	107.0	107.0	3300.0
2010-08-30 06:10:00	SPY	ETF	107.03	107.03	107.03	107.03	300.0
2010-08-30 06:11:00	SPY	ETF	107.0	107.0	107.0	107.0	500.0
2010-08-30 06:15:00	SPY	ETF	107.06	107.06	107.06	107.06	100.0
2010-08-30 06:17:00	SPY	ETF	107.03	107.03	107.03	107.03	200.0
2010-08-30 06:18:00	SPY	ETF	107.05	107.05	107.05	107.05	250.0
2010-08-30 06:25:00	SPY	ETF	107.08	107.08	107.08	107.08	3700.0
2010-08-30 06:30:00	SPY	ETF	107.08	107.08	107.08	107.08	100.0
2010-08-30 06:38:00	SPY	ETF	107.06	107.06	107.06	107.06	100.0
2010-08-30 06:45:00	SPY	ETF	107.1	107.1	107.1	107.1	100.0
2010-08-30 06:50:00	SPY	ETF	107.01	107.01	107.0	107.0	2625.0
2010-08-30 06:53:00	SPY	ETF	107.02	107.02	107.02	107.02	400.0
2010-08-30 06:54:00	SPY	ETF	106.99	106.99	106.99	106.99	1300.0
2010-08-30 06:55:00	SPY	ETF	106.97	106.97	106.9	106.92	6500.0
2010-08-30 06:58:00	SPY	ETF	106.92	106.92	106.89	106.89	800.0
2010-08-30 07:01:00	SPY	ETF	106.87	106.87	106.86	106.86	2200.0
2010-08-30 07:02:00	SPY	ETF	106.86	106.86	106.86	106.86	5000.0
2010-08-30 07:04:00	SPY	ETF	106.91	106.91	106.91	106.91	3500.0
2010-08-30 07:06:00	SPY	ETF	106.98	106.98	106.94	106.94	1400.0
2010-08-30 07:09:00	SPY	ETF	106.86	106.87	106.84	106.85	2875.0
2010-08-30 07:10:00	SPY	ETF	106.81	106.82	106.81	106.81	2100.0
2010-08-30 07:11:00	SPY	ETF	106.8	106.8	106.8	106.8	800.0
2010-08-30 07:12:00	SPY	ETF	106.79	106.83	106.79	106.83	200.0
2010-08-30 07:13:00	SPY	ETF	106.83	106.83	106.8	106.8	27000.0
2010-08-30 07:14:00	SPY	ETF	106.8	106.8	106.75	106.75	25235.0
2010-08-30 07:15:00	SPY	ETF	106.78	106.78	106.75	106.75	50550.0
2010-08-30 07:17:00	SPY	ETF	106.78	106.78	106.78	106.78	400.0
2010-08-30 07:18:00	SPY	ETF	106.78	106.83	106.78	106.83	2290.0
2010-08-30 07:19:00	SPY	ETF	106.82	106.85	106.82	106.85	3425.0
2010-08-30 07:20:00	SPY	ETF	106.83	106.85	106.83	106.83	5300.0
2010-08-30 07:22:00	SPY	ETF	106.85	106.86	106.85	106.86	5600.0
2010-08-30 07:23:00	SPY	ETF	106.86	106.86	106.86	106.86	7810.0
2010-08-30 07:24:00	SPY	ETF	106.86	106.86	106.85	106.85	5000.0
2010-08-30 07:25:00	SPY	ETF	106.84	106.84	106.83	106.83	600.0
2010-08-30 07:26:00	SPY	ETF	106.83	106.83	106.82	106.83	5800.0
2010-08-30 07:27:00	SPY	ETF	106.86	106.86	106.85	106.86	1700.0
2010-08-30 07:30:00	SPY	ETF	106.89	106.89	106.89	106.89	200.0
2010-08-30 07:32:00	SPY	ETF	106.91	106.93	106.91	106.93	10200.0

> showing 50 of 90,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time