PREVIEW / etf_1min / 2010-08-31

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-08-31.parquet
  size:    1.8 MB
  rows:    98,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 04:00:00	SPY	ETF	105.0	105.0	105.0	105.0	200.0
2010-08-31 04:03:00	SPY	ETF	104.67	104.67	104.67	104.67	300.0
2010-08-31 04:05:00	SPY	ETF	104.62	104.62	104.62	104.62	200.0
2010-08-31 04:29:00	SPY	ETF	104.77	104.77	104.77	104.77	100.0
2010-08-31 04:35:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2010-08-31 04:39:00	SPY	ETF	104.86	104.86	104.86	104.86	300.0
2010-08-31 04:55:00	SPY	ETF	104.75	104.75	104.75	104.75	1000.0
2010-08-31 04:56:00	SPY	ETF	104.75	104.75	104.75	104.75	2000.0
2010-08-31 04:58:00	SPY	ETF	104.72	104.72	104.72	104.72	500.0
2010-08-31 05:08:00	SPY	ETF	104.67	104.67	104.67	104.67	100.0
2010-08-31 05:25:00	SPY	ETF	104.74	104.74	104.74	104.74	1000.0
2010-08-31 05:36:00	SPY	ETF	104.78	104.78	104.77	104.77	10000.0
2010-08-31 05:49:00	SPY	ETF	104.84	104.84	104.84	104.84	500.0
2010-08-31 05:56:00	SPY	ETF	104.83	104.83	104.83	104.83	250.0
2010-08-31 05:59:00	SPY	ETF	104.85	104.94	104.85	104.94	2500.0
2010-08-31 06:03:00	SPY	ETF	104.86	104.86	104.83	104.85	725.0
2010-08-31 06:05:00	SPY	ETF	104.82	104.85	104.82	104.85	1975.0
2010-08-31 06:10:00	SPY	ETF	104.79	104.79	104.79	104.79	300.0
2010-08-31 06:18:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2010-08-31 06:26:00	SPY	ETF	104.81	104.82	104.81	104.82	15000.0
2010-08-31 06:34:00	SPY	ETF	104.82	104.82	104.82	104.82	4400.0
2010-08-31 06:35:00	SPY	ETF	104.78	104.84	104.78	104.84	2300.0
2010-08-31 06:37:00	SPY	ETF	104.79	104.79	104.79	104.79	200.0
2010-08-31 06:39:00	SPY	ETF	104.8	104.8	104.8	104.8	200.0
2010-08-31 06:40:00	SPY	ETF	104.79	104.79	104.77	104.77	1500.0
2010-08-31 06:49:00	SPY	ETF	104.73	104.73	104.72	104.72	900.0
2010-08-31 06:50:00	SPY	ETF	104.72	104.73	104.72	104.72	5500.0
2010-08-31 06:51:00	SPY	ETF	104.71	104.73	104.71	104.73	500.0
2010-08-31 06:54:00	SPY	ETF	104.71	104.71	104.66	104.66	700.0
2010-08-31 06:57:00	SPY	ETF	104.7	104.7	104.7	104.7	200.0
2010-08-31 07:00:00	SPY	ETF	104.68	104.68	104.64	104.64	1300.0
2010-08-31 07:01:00	SPY	ETF	104.7	104.7	104.7	104.7	2000.0
2010-08-31 07:02:00	SPY	ETF	104.7	104.72	104.68	104.72	1510.0
2010-08-31 07:03:00	SPY	ETF	104.7	104.72	104.7	104.72	15550.0
2010-08-31 07:04:00	SPY	ETF	104.72	104.72	104.7	104.7	8000.0
2010-08-31 07:05:00	SPY	ETF	104.67	104.67	104.65	104.65	7200.0
2010-08-31 07:06:00	SPY	ETF	104.65	104.65	104.65	104.65	100.0
2010-08-31 07:07:00	SPY	ETF	104.67	104.67	104.67	104.67	200.0
2010-08-31 07:08:00	SPY	ETF	104.67	104.67	104.66	104.66	8150.0
2010-08-31 07:09:00	SPY	ETF	104.66	104.7	104.66	104.69	3100.0
2010-08-31 07:10:00	SPY	ETF	104.69	104.7	104.69	104.7	15000.0
2010-08-31 07:11:00	SPY	ETF	104.68	104.68	104.65	104.65	7600.0
2010-08-31 07:12:00	SPY	ETF	104.63	104.63	104.63	104.63	200.0
2010-08-31 07:13:00	SPY	ETF	104.66	104.66	104.64	104.64	300.0
2010-08-31 07:15:00	SPY	ETF	104.64	104.64	104.64	104.64	1000.0
2010-08-31 07:17:00	SPY	ETF	104.65	104.65	104.61	104.61	8000.0
2010-08-31 07:20:00	SPY	ETF	104.62	104.62	104.62	104.62	100.0
2010-08-31 07:21:00	SPY	ETF	104.61	104.61	104.56	104.56	2140.0
2010-08-31 07:22:00	SPY	ETF	104.55	104.55	104.55	104.55	400.0
2010-08-31 07:24:00	SPY	ETF	104.54	104.54	104.51	104.51	28000.0

> showing 50 of 98,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time