PREVIEW / etf_1min / 2010-09-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-01.parquet
  size:    1.8 MB
  rows:    97,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 04:13:00	SPY	ETF	105.85	105.85	105.85	105.85	100.0
2010-09-01 04:15:00	SPY	ETF	105.94	105.94	105.94	105.94	200.0
2010-09-01 04:22:00	SPY	ETF	106.0	106.0	106.0	106.0	200.0
2010-09-01 04:25:00	SPY	ETF	106.05	106.05	106.05	106.05	400.0
2010-09-01 04:26:00	SPY	ETF	106.02	106.02	106.02	106.02	3950.0
2010-09-01 04:28:00	SPY	ETF	106.05	106.5	106.05	106.5	550.0
2010-09-01 04:29:00	SPY	ETF	105.92	105.92	105.92	105.92	200.0
2010-09-01 04:35:00	SPY	ETF	106.14	106.66	106.14	106.66	300.0
2010-09-01 04:54:00	SPY	ETF	106.23	106.23	106.23	106.23	100.0
2010-09-01 04:59:00	SPY	ETF	106.34	106.34	106.34	106.34	200.0
2010-09-01 05:00:00	SPY	ETF	106.43	106.43	106.43	106.43	100.0
2010-09-01 05:02:00	SPY	ETF	106.41	106.41	106.41	106.41	100.0
2010-09-01 05:04:00	SPY	ETF	106.44	106.44	106.44	106.44	100.0
2010-09-01 05:30:00	SPY	ETF	106.46	106.46	106.46	106.46	300.0
2010-09-01 05:32:00	SPY	ETF	106.5	106.5	106.5	106.5	300.0
2010-09-01 05:35:00	SPY	ETF	106.59	106.59	106.59	106.59	100.0
2010-09-01 05:37:00	SPY	ETF	106.6	106.6	106.6	106.6	200.0
2010-09-01 05:40:00	SPY	ETF	106.6	106.6	106.6	106.6	100.0
2010-09-01 05:42:00	SPY	ETF	106.66	106.66	106.65	106.66	800.0
2010-09-01 05:43:00	SPY	ETF	106.68	106.68	106.68	106.68	100.0
2010-09-01 05:44:00	SPY	ETF	106.66	106.66	106.65	106.65	5000.0
2010-09-01 05:45:00	SPY	ETF	106.61	106.61	106.6	106.6	3000.0
2010-09-01 05:49:00	SPY	ETF	106.62	106.62	106.62	106.62	600.0
2010-09-01 05:52:00	SPY	ETF	106.74	106.75	106.74	106.75	200.0
2010-09-01 05:53:00	SPY	ETF	106.75	106.75	106.75	106.75	218.0
2010-09-01 05:58:00	SPY	ETF	106.6	106.6	106.6	106.6	100.0
2010-09-01 06:01:00	SPY	ETF	106.55	106.58	106.55	106.58	500.0
2010-09-01 06:11:00	SPY	ETF	106.56	106.58	106.56	106.58	3325.0
2010-09-01 06:13:00	SPY	ETF	106.6	106.6	106.6	106.6	200.0
2010-09-01 06:16:00	SPY	ETF	106.68	106.69	106.68	106.69	500.0
2010-09-01 06:18:00	SPY	ETF	106.68	106.68	106.68	106.68	800.0
2010-09-01 06:21:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-09-01 06:28:00	SPY	ETF	106.58	106.58	106.58	106.58	500.0
2010-09-01 06:29:00	SPY	ETF	106.56	106.56	106.56	106.56	1000.0
2010-09-01 06:33:00	SPY	ETF	106.58	106.58	106.58	106.58	500.0
2010-09-01 06:34:00	SPY	ETF	106.55	106.55	106.55	106.55	800.0
2010-09-01 06:39:00	SPY	ETF	106.6	106.6	106.59	106.59	25000.0
2010-09-01 06:44:00	SPY	ETF	106.58	106.58	106.58	106.58	100.0
2010-09-01 06:45:00	SPY	ETF	106.59	106.59	106.59	106.59	100.0
2010-09-01 06:46:00	SPY	ETF	106.61	106.61	106.61	106.61	200.0
2010-09-01 06:47:00	SPY	ETF	106.64	106.64	106.64	106.64	7500.0
2010-09-01 06:48:00	SPY	ETF	106.62	106.63	106.62	106.63	5800.0
2010-09-01 06:49:00	SPY	ETF	106.64	106.68	106.64	106.68	53664.0
2010-09-01 06:50:00	SPY	ETF	106.64	106.64	106.64	106.64	816.0
2010-09-01 06:51:00	SPY	ETF	106.61	106.64	106.61	106.64	2000.0
2010-09-01 06:56:00	SPY	ETF	106.59	106.59	106.59	106.59	200.0
2010-09-01 06:57:00	SPY	ETF	106.62	106.62	106.62	106.62	100.0
2010-09-01 06:58:00	SPY	ETF	106.67	106.67	106.67	106.67	5000.0
2010-09-01 07:00:00	SPY	ETF	106.66	106.69	106.64	106.64	53169.0
2010-09-01 07:01:00	SPY	ETF	106.64	106.68	106.64	106.64	108650.0

> showing 50 of 97,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time