PREVIEW / etf_1min / 2010-09-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-02.parquet
  size:    1.6 MB
  rows:    92,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-02 04:01:00	SPY	ETF	108.42	108.42	108.42	108.42	200.0
2010-09-02 04:02:00	SPY	ETF	108.35	108.35	108.35	108.35	100.0
2010-09-02 04:09:00	SPY	ETF	108.52	108.52	108.52	108.52	300.0
2010-09-02 04:11:00	SPY	ETF	108.54	108.54	108.54	108.54	920.0
2010-09-02 04:20:00	SPY	ETF	108.58	108.58	108.58	108.58	100.0
2010-09-02 04:24:00	SPY	ETF	108.65	108.65	108.65	108.65	100.0
2010-09-02 04:49:00	SPY	ETF	108.56	108.56	108.56	108.56	100.0
2010-09-02 04:56:00	SPY	ETF	108.46	108.46	108.46	108.46	100.0
2010-09-02 05:50:00	SPY	ETF	108.68	108.68	108.68	108.68	500.0
2010-09-02 05:56:00	SPY	ETF	108.69	108.69	108.69	108.69	100.0
2010-09-02 05:58:00	SPY	ETF	108.72	108.72	108.72	108.72	200.0
2010-09-02 05:59:00	SPY	ETF	108.72	108.73	108.72	108.73	600.0
2010-09-02 06:05:00	SPY	ETF	108.65	108.65	108.65	108.65	200.0
2010-09-02 06:15:00	SPY	ETF	108.59	108.59	108.59	108.59	200.0
2010-09-02 06:16:00	SPY	ETF	108.59	108.59	108.59	108.59	300.0
2010-09-02 06:20:00	SPY	ETF	108.53	108.53	108.53	108.53	5000.0
2010-09-02 06:21:00	SPY	ETF	108.46	108.46	108.46	108.46	100.0
2010-09-02 06:26:00	SPY	ETF	108.53	108.53	108.53	108.53	100.0
2010-09-02 06:27:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2010-09-02 06:29:00	SPY	ETF	108.56	108.56	108.56	108.56	10000.0
2010-09-02 06:32:00	SPY	ETF	108.52	108.52	108.52	108.52	5000.0
2010-09-02 06:47:00	SPY	ETF	108.51	108.51	108.51	108.51	100.0
2010-09-02 06:49:00	SPY	ETF	108.51	108.51	108.51	108.51	200.0
2010-09-02 06:51:00	SPY	ETF	108.54	108.54	108.52	108.52	400.0
2010-09-02 06:52:00	SPY	ETF	108.56	108.56	108.56	108.56	10000.0
2010-09-02 06:53:00	SPY	ETF	108.54	108.55	108.54	108.55	40300.0
2010-09-02 06:54:00	SPY	ETF	108.55	108.55	108.51	108.51	10200.0
2010-09-02 06:57:00	SPY	ETF	108.51	108.51	108.51	108.51	1695.0
2010-09-02 07:02:00	SPY	ETF	108.59	108.59	108.57	108.58	17400.0
2010-09-02 07:03:00	SPY	ETF	108.57	108.57	108.57	108.57	600.0
2010-09-02 07:04:00	SPY	ETF	108.6	108.6	108.6	108.6	300.0
2010-09-02 07:05:00	SPY	ETF	108.59	108.6	108.59	108.6	600.0
2010-09-02 07:06:00	SPY	ETF	108.6	108.6	108.58	108.58	300.0
2010-09-02 07:07:00	SPY	ETF	108.58	108.58	108.58	108.58	100.0
2010-09-02 07:08:00	SPY	ETF	108.6	108.6	108.6	108.6	1000.0
2010-09-02 07:09:00	SPY	ETF	108.61	108.61	108.61	108.61	10000.0
2010-09-02 07:10:00	SPY	ETF	108.6	108.6	108.6	108.6	1500.0
2010-09-02 07:12:00	SPY	ETF	108.64	108.66	108.64	108.66	400.0
2010-09-02 07:13:00	SPY	ETF	108.65	108.68	108.63	108.63	4330.0
2010-09-02 07:15:00	SPY	ETF	108.61	108.61	108.61	108.61	500.0
2010-09-02 07:17:00	SPY	ETF	108.65	108.66	108.65	108.66	1825.0
2010-09-02 07:18:00	SPY	ETF	108.72	108.74	108.72	108.74	1200.0
2010-09-02 07:19:00	SPY	ETF	108.73	108.74	108.73	108.73	10700.0
2010-09-02 07:20:00	SPY	ETF	108.73	108.78	108.73	108.78	8500.0
2010-09-02 07:21:00	SPY	ETF	108.8	108.85	108.8	108.85	8200.0
2010-09-02 07:22:00	SPY	ETF	108.87	109.01	108.87	109.01	16410.0
2010-09-02 07:23:00	SPY	ETF	108.95	108.96	108.9	108.91	6280.0
2010-09-02 07:24:00	SPY	ETF	108.91	108.91	108.87	108.87	5100.0
2010-09-02 07:25:00	SPY	ETF	108.91	108.91	108.9	108.9	51166.0
2010-09-02 07:26:00	SPY	ETF	108.91	108.93	108.91	108.93	12100.0

> showing 50 of 92,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time