PREVIEW / etf_1min / 2010-09-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-03.parquet
  size:    1.8 MB
  rows:    96,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 04:38:00	SPY	ETF	109.34	109.34	109.34	109.34	600.0
2010-09-03 04:58:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2010-09-03 05:04:00	SPY	ETF	109.47	109.47	109.47	109.47	11000.0
2010-09-03 05:05:00	SPY	ETF	109.47	109.47	109.47	109.47	13700.0
2010-09-03 05:12:00	SPY	ETF	109.55	109.55	109.55	109.55	200.0
2010-09-03 05:31:00	SPY	ETF	109.6	109.6	109.6	109.6	120.0
2010-09-03 05:51:00	SPY	ETF	109.63	109.63	109.63	109.63	100.0
2010-09-03 06:03:00	SPY	ETF	109.63	109.63	109.63	109.63	400.0
2010-09-03 06:25:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2010-09-03 06:40:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-09-03 06:49:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2010-09-03 07:01:00	SPY	ETF	109.6	109.6	109.6	109.6	400.0
2010-09-03 07:03:00	SPY	ETF	109.6	109.6	109.6	109.6	600.0
2010-09-03 07:04:00	SPY	ETF	109.6	109.61	109.6	109.61	1700.0
2010-09-03 07:05:00	SPY	ETF	109.57	109.57	109.53	109.53	70600.0
2010-09-03 07:09:00	SPY	ETF	109.53	109.53	109.52	109.52	20000.0
2010-09-03 07:10:00	SPY	ETF	109.53	109.53	109.53	109.53	4600.0
2010-09-03 07:11:00	SPY	ETF	109.52	109.55	109.52	109.53	5600.0
2010-09-03 07:12:00	SPY	ETF	109.53	109.53	109.52	109.52	3100.0
2010-09-03 07:14:00	SPY	ETF	109.5	109.53	109.5	109.53	1310.0
2010-09-03 07:15:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2010-09-03 07:16:00	SPY	ETF	109.48	109.49	109.48	109.49	759.0
2010-09-03 07:18:00	SPY	ETF	109.49	109.49	109.49	109.49	30000.0
2010-09-03 07:19:00	SPY	ETF	109.48	109.48	109.48	109.48	28000.0
2010-09-03 07:20:00	SPY	ETF	109.49	109.5	109.49	109.5	800.0
2010-09-03 07:21:00	SPY	ETF	109.49	109.51	109.49	109.5	2350.0
2010-09-03 07:22:00	SPY	ETF	109.48	109.49	109.45	109.45	12600.0
2010-09-03 07:23:00	SPY	ETF	109.45	109.45	109.45	109.45	2200.0
2010-09-03 07:24:00	SPY	ETF	109.47	109.47	109.47	109.47	100.0
2010-09-03 07:28:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2010-09-03 07:29:00	SPY	ETF	109.47	109.47	109.47	109.47	800.0
2010-09-03 07:30:00	SPY	ETF	109.5	109.53	109.5	109.53	1270.0
2010-09-03 07:31:00	SPY	ETF	109.53	109.53	109.53	109.53	200.0
2010-09-03 07:32:00	SPY	ETF	109.53	109.53	109.53	109.53	1000.0
2010-09-03 07:33:00	SPY	ETF	109.48	109.48	109.47	109.47	40000.0
2010-09-03 07:36:00	SPY	ETF	109.5	109.5	109.5	109.5	5000.0
2010-09-03 07:37:00	SPY	ETF	109.5	109.5	109.47	109.47	8100.0
2010-09-03 07:39:00	SPY	ETF	109.48	109.48	109.48	109.48	1000.0
2010-09-03 07:41:00	SPY	ETF	109.47	109.47	109.4	109.43	16547.0
2010-09-03 07:44:00	SPY	ETF	109.45	109.45	109.4	109.4	10900.0
2010-09-03 07:45:00	SPY	ETF	109.45	109.48	109.45	109.48	55100.0
2010-09-03 07:47:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2010-09-03 07:49:00	SPY	ETF	109.41	109.41	109.37	109.37	4500.0
2010-09-03 07:50:00	SPY	ETF	109.37	109.37	109.34	109.34	174800.0
2010-09-03 07:51:00	SPY	ETF	109.36	109.36	109.35	109.35	600.0
2010-09-03 07:52:00	SPY	ETF	109.35	109.36	109.35	109.35	883.0
2010-09-03 07:53:00	SPY	ETF	109.35	109.35	109.33	109.33	6600.0
2010-09-03 07:54:00	SPY	ETF	109.38	109.38	109.35	109.38	11000.0
2010-09-03 07:55:00	SPY	ETF	109.38	109.38	109.35	109.36	1100.0
2010-09-03 07:56:00	SPY	ETF	109.37	109.38	109.36	109.36	2300.0

> showing 50 of 96,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time