PREVIEW / etf_1min / 2010-09-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-07.parquet
  size:    1.6 MB
  rows:    92,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 04:00:00	SPY	ETF	110.66	110.66	110.54	110.54	900.0
2010-09-07 04:05:00	SPY	ETF	110.45	110.45	110.45	110.45	100.0
2010-09-07 04:06:00	SPY	ETF	110.45	110.45	110.4	110.4	700.0
2010-09-07 04:08:00	SPY	ETF	110.36	110.36	110.33	110.33	900.0
2010-09-07 04:09:00	SPY	ETF	110.28	110.28	110.26	110.26	1700.0
2010-09-07 04:10:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-09-07 04:11:00	SPY	ETF	110.22	110.22	110.22	110.22	100.0
2010-09-07 04:16:00	SPY	ETF	110.2	110.2	110.2	110.2	100.0
2010-09-07 04:19:00	SPY	ETF	110.18	110.18	110.15	110.15	200.0
2010-09-07 04:25:00	SPY	ETF	110.17	110.17	110.16	110.16	3200.0
2010-09-07 04:27:00	SPY	ETF	110.17	110.17	110.17	110.17	100.0
2010-09-07 04:30:00	SPY	ETF	110.26	110.26	110.26	110.26	100.0
2010-09-07 04:32:00	SPY	ETF	110.29	110.29	110.29	110.29	100.0
2010-09-07 04:33:00	SPY	ETF	110.29	110.29	110.29	110.29	100.0
2010-09-07 04:34:00	SPY	ETF	110.25	110.25	110.25	110.25	200.0
2010-09-07 04:42:00	SPY	ETF	110.28	110.28	110.28	110.28	200.0
2010-09-07 04:43:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-09-07 04:50:00	SPY	ETF	110.35	110.36	110.35	110.36	3143.0
2010-09-07 04:55:00	SPY	ETF	110.34	110.34	110.34	110.34	1000.0
2010-09-07 04:58:00	SPY	ETF	110.41	110.41	110.41	110.41	100.0
2010-09-07 05:02:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-09-07 05:05:00	SPY	ETF	110.3	110.3	110.3	110.3	500.0
2010-09-07 05:16:00	SPY	ETF	110.28	110.28	110.25	110.25	1200.0
2010-09-07 05:17:00	SPY	ETF	110.27	110.27	110.27	110.27	200.0
2010-09-07 05:19:00	SPY	ETF	110.3	110.3	110.3	110.3	200.0
2010-09-07 05:29:00	SPY	ETF	110.32	110.32	110.32	110.32	500.0
2010-09-07 05:31:00	SPY	ETF	110.3	110.3	110.3	110.3	6000.0
2010-09-07 05:32:00	SPY	ETF	110.35	110.35	110.35	110.35	300.0
2010-09-07 05:35:00	SPY	ETF	110.38	110.38	110.38	110.38	100.0
2010-09-07 05:39:00	SPY	ETF	110.34	110.34	110.34	110.34	400.0
2010-09-07 05:50:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2010-09-07 05:56:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-09-07 06:00:00	SPY	ETF	110.3	110.3	110.3	110.3	19200.0
2010-09-07 06:01:00	SPY	ETF	110.26	110.26	110.26	110.26	121.0
2010-09-07 06:02:00	SPY	ETF	110.25	110.25	110.25	110.25	100.0
2010-09-07 06:04:00	SPY	ETF	110.24	110.24	110.23	110.23	1050.0
2010-09-07 06:05:00	SPY	ETF	110.22	110.22	110.16	110.18	500.0
2010-09-07 06:06:00	SPY	ETF	110.21	110.21	110.21	110.21	4977.0
2010-09-07 06:07:00	SPY	ETF	110.2	110.2	110.2	110.2	100.0
2010-09-07 06:09:00	SPY	ETF	110.16	110.18	110.16	110.18	5000.0
2010-09-07 06:10:00	SPY	ETF	110.16	110.16	110.16	110.16	200.0
2010-09-07 06:11:00	SPY	ETF	110.16	110.16	110.16	110.16	340.0
2010-09-07 06:12:00	SPY	ETF	110.16	110.22	110.16	110.22	6382.0
2010-09-07 06:13:00	SPY	ETF	110.24	110.24	110.24	110.24	5000.0
2010-09-07 06:15:00	SPY	ETF	110.29	110.3	110.29	110.3	4922.0
2010-09-07 06:19:00	SPY	ETF	110.25	110.27	110.25	110.27	5000.0
2010-09-07 06:27:00	SPY	ETF	110.16	110.16	110.16	110.16	100.0
2010-09-07 06:33:00	SPY	ETF	110.24	110.24	110.24	110.24	700.0
2010-09-07 06:34:00	SPY	ETF	110.24	110.24	110.24	110.24	100.0
2010-09-07 06:36:00	SPY	ETF	110.29	110.29	110.29	110.29	100.0

> showing 50 of 92,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time