PREVIEW / etf_1min / 2010-09-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-08.parquet
  size:    1.6 MB
  rows:    91,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 04:01:00	SPY	ETF	109.6	109.6	109.6	109.6	2000.0
2010-09-08 04:02:00	SPY	ETF	109.6	109.6	109.6	109.6	5500.0
2010-09-08 04:07:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2010-09-08 04:11:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2010-09-08 04:14:00	SPY	ETF	109.44	109.44	109.44	109.44	400.0
2010-09-08 04:16:00	SPY	ETF	109.4	109.4	109.4	109.4	2000.0
2010-09-08 04:17:00	SPY	ETF	109.48	109.48	109.48	109.48	1500.0
2010-09-08 04:18:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2010-09-08 04:21:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2010-09-08 04:22:00	SPY	ETF	109.47	109.47	109.47	109.47	100.0
2010-09-08 04:26:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2010-09-08 04:27:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2010-09-08 04:35:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2010-09-08 04:37:00	SPY	ETF	109.5	109.5	109.5	109.5	500.0
2010-09-08 04:38:00	SPY	ETF	109.48	109.48	109.48	109.48	900.0
2010-09-08 04:39:00	SPY	ETF	109.51	109.51	109.51	109.51	100.0
2010-09-08 04:44:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2010-09-08 04:58:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0
2010-09-08 05:00:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2010-09-08 05:17:00	SPY	ETF	109.38	109.38	109.38	109.38	150.0
2010-09-08 05:19:00	SPY	ETF	109.37	109.37	109.35	109.35	1200.0
2010-09-08 05:26:00	SPY	ETF	109.29	109.29	109.25	109.25	800.0
2010-09-08 05:35:00	SPY	ETF	109.36	109.36	109.36	109.36	3000.0
2010-09-08 05:46:00	SPY	ETF	109.36	109.36	109.36	109.36	250.0
2010-09-08 05:56:00	SPY	ETF	109.37	109.37	109.37	109.37	250.0
2010-09-08 06:06:00	SPY	ETF	109.44	109.44	109.44	109.44	2000.0
2010-09-08 06:07:00	SPY	ETF	109.42	109.43	109.4	109.4	48000.0
2010-09-08 06:14:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-09-08 06:16:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2010-09-08 06:21:00	SPY	ETF	109.85	109.88	109.85	109.88	1100.0
2010-09-08 06:24:00	SPY	ETF	109.82	109.82	109.82	109.82	100.0
2010-09-08 06:26:00	SPY	ETF	109.82	109.82	109.82	109.82	100.0
2010-09-08 06:28:00	SPY	ETF	109.8	109.8	109.8	109.8	200.0
2010-09-08 06:29:00	SPY	ETF	109.85	109.85	109.85	109.85	100.0
2010-09-08 06:30:00	SPY	ETF	109.9	109.9	109.9	109.9	1500.0
2010-09-08 06:31:00	SPY	ETF	109.9	109.9	109.9	109.9	100.0
2010-09-08 06:32:00	SPY	ETF	109.88	109.9	109.88	109.9	2100.0
2010-09-08 06:34:00	SPY	ETF	109.91	109.94	109.91	109.94	3200.0
2010-09-08 06:36:00	SPY	ETF	109.95	109.95	109.95	109.95	200.0
2010-09-08 06:38:00	SPY	ETF	109.97	109.97	109.97	109.97	100.0
2010-09-08 06:39:00	SPY	ETF	110.0	110.01	110.0	110.01	1400.0
2010-09-08 06:42:00	SPY	ETF	109.9	109.9	109.9	109.9	300.0
2010-09-08 06:43:00	SPY	ETF	109.92	109.92	109.92	109.92	10000.0
2010-09-08 06:45:00	SPY	ETF	109.9	109.9	109.9	109.9	200.0
2010-09-08 06:48:00	SPY	ETF	109.96	109.96	109.93	109.93	700.0
2010-09-08 06:49:00	SPY	ETF	109.93	109.93	109.93	109.93	200.0
2010-09-08 06:51:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2010-09-08 06:52:00	SPY	ETF	109.93	109.93	109.93	109.93	2000.0
2010-09-08 06:54:00	SPY	ETF	109.95	109.95	109.95	109.95	200.0
2010-09-08 06:55:00	SPY	ETF	109.98	109.98	109.98	109.98	200.0

> showing 50 of 91,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time