PREVIEW / etf_1min / 2010-09-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-09.parquet
  size:    1.7 MB
  rows:    90,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-09 04:00:00	SPY	ETF	110.41	110.41	110.37	110.37	1123.0
2010-09-09 04:02:00	SPY	ETF	110.37	110.37	110.37	110.37	100.0
2010-09-09 04:06:00	SPY	ETF	110.41	110.41	110.41	110.41	140.0
2010-09-09 04:13:00	SPY	ETF	110.54	110.54	110.54	110.54	200.0
2010-09-09 04:46:00	SPY	ETF	110.71	110.71	110.71	110.71	400.0
2010-09-09 04:56:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2010-09-09 05:15:00	SPY	ETF	110.75	110.75	110.75	110.75	4000.0
2010-09-09 05:19:00	SPY	ETF	110.78	110.78	110.78	110.78	1500.0
2010-09-09 05:24:00	SPY	ETF	110.76	110.76	110.76	110.76	4000.0
2010-09-09 05:27:00	SPY	ETF	110.74	110.74	110.74	110.74	1000.0
2010-09-09 05:33:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2010-09-09 05:34:00	SPY	ETF	110.8	110.8	110.8	110.8	200.0
2010-09-09 05:35:00	SPY	ETF	110.8	110.8	110.8	110.8	200.0
2010-09-09 05:40:00	SPY	ETF	110.85	110.85	110.85	110.85	300.0
2010-09-09 05:45:00	SPY	ETF	110.86	110.86	110.86	110.86	500.0
2010-09-09 05:50:00	SPY	ETF	110.83	110.83	110.83	110.83	100.0
2010-09-09 05:55:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2010-09-09 06:01:00	SPY	ETF	110.85	110.85	110.85	110.85	200.0
2010-09-09 06:02:00	SPY	ETF	110.86	110.86	110.86	110.86	100.0
2010-09-09 06:03:00	SPY	ETF	110.87	110.87	110.87	110.87	200.0
2010-09-09 06:04:00	SPY	ETF	110.89	110.9	110.89	110.9	670.0
2010-09-09 06:05:00	SPY	ETF	110.9	110.9	110.9	110.9	100.0
2010-09-09 06:09:00	SPY	ETF	110.9	110.9	110.9	110.9	2000.0
2010-09-09 06:12:00	SPY	ETF	110.87	110.87	110.87	110.87	300.0
2010-09-09 06:20:00	SPY	ETF	110.86	110.86	110.86	110.86	100.0
2010-09-09 06:25:00	SPY	ETF	110.82	110.82	110.82	110.82	100.0
2010-09-09 06:39:00	SPY	ETF	110.82	110.82	110.82	110.82	5000.0
2010-09-09 06:46:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2010-09-09 06:51:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2010-09-09 06:54:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2010-09-09 06:55:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2010-09-09 06:56:00	SPY	ETF	110.89	110.89	110.89	110.89	200.0
2010-09-09 07:00:00	SPY	ETF	110.88	110.88	110.88	110.88	5600.0
2010-09-09 07:01:00	SPY	ETF	110.88	110.88	110.88	110.88	1300.0
2010-09-09 07:03:00	SPY	ETF	110.9	110.93	110.9	110.93	3270.0
2010-09-09 07:04:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2010-09-09 07:05:00	SPY	ETF	110.9	110.9	110.9	110.9	500.0
2010-09-09 07:07:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2010-09-09 07:08:00	SPY	ETF	110.91	110.91	110.89	110.89	1500.0
2010-09-09 07:09:00	SPY	ETF	110.89	110.91	110.89	110.91	7450.0
2010-09-09 07:10:00	SPY	ETF	110.9	110.9	110.89	110.89	925.0
2010-09-09 07:11:00	SPY	ETF	110.89	110.89	110.89	110.89	500.0
2010-09-09 07:12:00	SPY	ETF	110.9	110.9	110.9	110.9	8575.0
2010-09-09 07:15:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2010-09-09 07:16:00	SPY	ETF	110.89	110.89	110.89	110.89	3000.0
2010-09-09 07:17:00	SPY	ETF	110.89	110.91	110.89	110.91	2000.0
2010-09-09 07:18:00	SPY	ETF	110.9	110.9	110.9	110.9	189.0
2010-09-09 07:19:00	SPY	ETF	110.93	110.93	110.93	110.93	5000.0
2010-09-09 07:20:00	SPY	ETF	110.92	110.94	110.92	110.93	1875.0
2010-09-09 07:26:00	SPY	ETF	110.91	110.91	110.91	110.91	2500.0

> showing 50 of 90,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time