PREVIEW / etf_1min / 2010-09-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-10.parquet
  size:    1.6 MB
  rows:    87,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 04:00:00	SPY	ETF	111.09	111.09	111.09	111.09	200.0
2010-09-10 04:10:00	SPY	ETF	111.09	111.09	111.09	111.09	300.0
2010-09-10 04:16:00	SPY	ETF	111.06	111.07	111.06	111.07	200.0
2010-09-10 04:17:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2010-09-10 04:19:00	SPY	ETF	111.04	111.04	111.04	111.04	100.0
2010-09-10 04:53:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2010-09-10 05:02:00	SPY	ETF	111.11	111.11	111.11	111.11	250.0
2010-09-10 05:47:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2010-09-10 05:55:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2010-09-10 06:06:00	SPY	ETF	110.95	110.95	110.95	110.95	200.0
2010-09-10 06:16:00	SPY	ETF	111.0	111.0	111.0	111.0	7500.0
2010-09-10 06:17:00	SPY	ETF	111.0	111.0	111.0	111.0	1500.0
2010-09-10 06:28:00	SPY	ETF	111.05	111.05	111.05	111.05	200.0
2010-09-10 06:30:00	SPY	ETF	111.07	111.07	111.07	111.07	200.0
2010-09-10 06:40:00	SPY	ETF	111.12	111.12	111.12	111.12	5000.0
2010-09-10 06:41:00	SPY	ETF	111.12	111.12	111.12	111.12	32215.0
2010-09-10 06:42:00	SPY	ETF	111.13	111.13	111.13	111.13	3000.0
2010-09-10 06:52:00	SPY	ETF	111.08	111.08	111.08	111.08	7500.0
2010-09-10 06:53:00	SPY	ETF	111.08	111.08	111.08	111.08	100.0
2010-09-10 06:56:00	SPY	ETF	111.08	111.08	111.08	111.08	17400.0
2010-09-10 06:57:00	SPY	ETF	111.13	111.13	111.13	111.13	100.0
2010-09-10 06:59:00	SPY	ETF	111.11	111.11	111.11	111.11	100.0
2010-09-10 07:00:00	SPY	ETF	111.12	111.13	111.12	111.13	700.0
2010-09-10 07:01:00	SPY	ETF	111.13	111.14	111.11	111.12	102500.0
2010-09-10 07:03:00	SPY	ETF	111.13	111.13	111.12	111.12	23910.0
2010-09-10 07:04:00	SPY	ETF	111.14	111.16	111.14	111.16	66700.0
2010-09-10 07:05:00	SPY	ETF	111.16	111.19	111.16	111.19	5400.0
2010-09-10 07:06:00	SPY	ETF	111.19	111.19	111.19	111.19	300.0
2010-09-10 07:07:00	SPY	ETF	111.2	111.2	111.2	111.2	7000.0
2010-09-10 07:08:00	SPY	ETF	111.2	111.2	111.19	111.19	5000.0
2010-09-10 07:09:00	SPY	ETF	111.2	111.22	111.2	111.22	100000.0
2010-09-10 07:10:00	SPY	ETF	111.21	111.21	111.2	111.2	10400.0
2010-09-10 07:11:00	SPY	ETF	111.21	111.21	111.19	111.19	5200.0
2010-09-10 07:12:00	SPY	ETF	111.19	111.19	111.19	111.19	4800.0
2010-09-10 07:13:00	SPY	ETF	111.19	111.19	111.17	111.17	9960.0
2010-09-10 07:16:00	SPY	ETF	111.17	111.18	111.17	111.18	29400.0
2010-09-10 07:22:00	SPY	ETF	111.19	111.2	111.19	111.2	65800.0
2010-09-10 07:23:00	SPY	ETF	111.17	111.2	111.17	111.2	79900.0
2010-09-10 07:24:00	SPY	ETF	111.22	111.22	111.22	111.22	21000.0
2010-09-10 07:25:00	SPY	ETF	111.24	111.28	111.22	111.27	300300.0
2010-09-10 07:26:00	SPY	ETF	111.28	111.35	111.28	111.32	339850.0
2010-09-10 07:27:00	SPY	ETF	111.33	111.34	111.32	111.32	107500.0
2010-09-10 07:28:00	SPY	ETF	111.33	111.33	111.31	111.32	52300.0
2010-09-10 07:29:00	SPY	ETF	111.33	111.33	111.33	111.33	475.0
2010-09-10 07:30:00	SPY	ETF	111.3	111.31	111.3	111.31	500.0
2010-09-10 07:31:00	SPY	ETF	111.3	111.3	111.3	111.3	300.0
2010-09-10 07:32:00	SPY	ETF	111.3	111.31	111.28	111.28	15200.0
2010-09-10 07:33:00	SPY	ETF	111.28	111.29	111.26	111.26	52000.0
2010-09-10 07:34:00	SPY	ETF	111.26	111.26	111.25	111.26	63832.0
2010-09-10 07:35:00	SPY	ETF	111.26	111.26	111.18	111.2	240442.0

> showing 50 of 87,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time