PREVIEW / etf_1min / 2010-09-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-13.parquet
  size:    1.7 MB
  rows:    94,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-13 04:00:00	SPY	ETF	111.87	112.05	111.87	112.05	300.0
2010-09-13 04:03:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-09-13 04:05:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2010-09-13 04:07:00	SPY	ETF	112.5	112.5	112.5	112.5	420.0
2010-09-13 04:12:00	SPY	ETF	112.5	112.5	112.5	112.5	1900.0
2010-09-13 04:19:00	SPY	ETF	112.45	112.45	112.45	112.45	100.0
2010-09-13 04:26:00	SPY	ETF	112.52	112.52	112.52	112.52	200.0
2010-09-13 04:27:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2010-09-13 04:29:00	SPY	ETF	112.58	112.58	112.58	112.58	100.0
2010-09-13 04:32:00	SPY	ETF	112.5	112.5	112.5	112.5	150.0
2010-09-13 04:58:00	SPY	ETF	112.6	112.61	112.6	112.61	1960.0
2010-09-13 05:00:00	SPY	ETF	112.6	112.61	112.57	112.57	32153.0
2010-09-13 05:03:00	SPY	ETF	112.61	112.62	112.61	112.62	300.0
2010-09-13 05:06:00	SPY	ETF	112.68	112.68	112.68	112.68	400.0
2010-09-13 05:09:00	SPY	ETF	112.67	112.67	112.67	112.67	100.0
2010-09-13 05:18:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2010-09-13 05:20:00	SPY	ETF	112.72	112.73	112.72	112.73	300.0
2010-09-13 05:22:00	SPY	ETF	112.72	112.72	112.72	112.72	1692.0
2010-09-13 05:25:00	SPY	ETF	112.64	112.64	112.64	112.64	500.0
2010-09-13 05:26:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2010-09-13 05:27:00	SPY	ETF	112.65	112.66	112.62	112.62	750.0
2010-09-13 05:30:00	SPY	ETF	112.6	112.6	112.6	112.6	600.0
2010-09-13 05:35:00	SPY	ETF	112.53	112.53	112.53	112.53	2071.0
2010-09-13 05:36:00	SPY	ETF	112.55	112.55	112.55	112.55	200.0
2010-09-13 05:38:00	SPY	ETF	112.58	112.58	112.58	112.58	1600.0
2010-09-13 05:42:00	SPY	ETF	112.57	112.57	112.57	112.57	200.0
2010-09-13 05:44:00	SPY	ETF	112.57	112.57	112.57	112.57	100.0
2010-09-13 05:47:00	SPY	ETF	112.57	112.58	112.57	112.58	300.0
2010-09-13 05:49:00	SPY	ETF	112.59	112.59	112.59	112.59	280.0
2010-09-13 05:50:00	SPY	ETF	112.59	112.59	112.59	112.59	2000.0
2010-09-13 05:51:00	SPY	ETF	112.6	112.6	112.6	112.6	200.0
2010-09-13 05:52:00	SPY	ETF	112.61	112.64	112.61	112.64	600.0
2010-09-13 05:57:00	SPY	ETF	112.61	112.61	112.61	112.61	250.0
2010-09-13 06:03:00	SPY	ETF	112.54	112.54	112.54	112.54	1400.0
2010-09-13 06:05:00	SPY	ETF	112.53	112.53	112.53	112.53	200.0
2010-09-13 06:06:00	SPY	ETF	112.56	112.56	112.56	112.56	250.0
2010-09-13 06:07:00	SPY	ETF	112.49	112.5	112.49	112.5	300.0
2010-09-13 06:10:00	SPY	ETF	112.5	112.5	112.5	112.5	400.0
2010-09-13 06:11:00	SPY	ETF	112.56	112.56	112.56	112.56	125.0
2010-09-13 06:14:00	SPY	ETF	112.56	112.56	112.56	112.56	380.0
2010-09-13 06:17:00	SPY	ETF	112.53	112.53	112.53	112.53	500.0
2010-09-13 06:19:00	SPY	ETF	112.54	112.54	112.54	112.54	400.0
2010-09-13 06:25:00	SPY	ETF	112.53	112.53	112.53	112.53	1000.0
2010-09-13 06:27:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-09-13 06:31:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-09-13 06:37:00	SPY	ETF	112.47	112.47	112.47	112.47	110.0
2010-09-13 06:39:00	SPY	ETF	112.52	112.52	112.52	112.52	100.0
2010-09-13 06:41:00	SPY	ETF	112.49	112.49	112.49	112.49	600.0
2010-09-13 06:42:00	SPY	ETF	112.52	112.52	112.52	112.52	300.0
2010-09-13 06:45:00	SPY	ETF	112.49	112.49	112.47	112.47	200.0

> showing 50 of 94,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time