PREVIEW / etf_1min / 2010-09-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-14.parquet
  size:    1.8 MB
  rows:    98,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 04:04:00	SPY	ETF	112.53	112.53	112.53	112.53	100.0
2010-09-14 04:08:00	SPY	ETF	112.48	112.48	112.48	112.48	100.0
2010-09-14 04:40:00	SPY	ETF	112.43	112.43	112.41	112.41	200.0
2010-09-14 04:42:00	SPY	ETF	112.41	112.41	112.41	112.41	300.0
2010-09-14 04:44:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-09-14 05:00:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-09-14 05:12:00	SPY	ETF	112.43	112.46	112.43	112.46	700.0
2010-09-14 05:13:00	SPY	ETF	112.46	112.46	112.46	112.46	100.0
2010-09-14 05:14:00	SPY	ETF	112.42	112.42	112.41	112.41	200.0
2010-09-14 05:16:00	SPY	ETF	112.39	112.39	112.37	112.37	500.0
2010-09-14 05:23:00	SPY	ETF	112.41	112.41	112.41	112.41	684.0
2010-09-14 05:26:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2010-09-14 05:29:00	SPY	ETF	112.33	112.33	112.31	112.31	600.0
2010-09-14 05:32:00	SPY	ETF	112.33	112.33	112.33	112.33	180.0
2010-09-14 05:41:00	SPY	ETF	112.43	112.43	112.43	112.43	500.0
2010-09-14 05:45:00	SPY	ETF	112.4	112.4	112.4	112.4	500.0
2010-09-14 05:46:00	SPY	ETF	112.4	112.4	112.4	112.4	100.0
2010-09-14 05:55:00	SPY	ETF	112.43	112.43	112.43	112.43	500.0
2010-09-14 06:14:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2010-09-14 06:15:00	SPY	ETF	112.53	112.55	112.53	112.55	500.0
2010-09-14 06:20:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2010-09-14 06:31:00	SPY	ETF	112.61	112.61	112.61	112.61	100.0
2010-09-14 06:39:00	SPY	ETF	112.56	112.56	112.52	112.52	400.0
2010-09-14 06:44:00	SPY	ETF	112.52	112.52	112.51	112.51	19000.0
2010-09-14 06:45:00	SPY	ETF	112.51	112.51	112.51	112.51	1000.0
2010-09-14 06:56:00	SPY	ETF	112.52	112.52	112.52	112.52	600.0
2010-09-14 06:58:00	SPY	ETF	112.53	112.53	112.53	112.53	100.0
2010-09-14 07:00:00	SPY	ETF	112.52	112.53	112.52	112.53	3100.0
2010-09-14 07:01:00	SPY	ETF	112.52	112.52	112.47	112.48	2200.0
2010-09-14 07:02:00	SPY	ETF	112.51	112.51	112.51	112.51	3000.0
2010-09-14 07:03:00	SPY	ETF	112.49	112.5	112.48	112.48	1300.0
2010-09-14 07:04:00	SPY	ETF	112.49	112.49	112.49	112.49	200.0
2010-09-14 07:05:00	SPY	ETF	112.48	112.48	112.44	112.44	1800.0
2010-09-14 07:06:00	SPY	ETF	112.45	112.45	112.45	112.45	1500.0
2010-09-14 07:07:00	SPY	ETF	112.48	112.48	112.48	112.48	6000.0
2010-09-14 07:08:00	SPY	ETF	112.47	112.47	112.45	112.45	44000.0
2010-09-14 07:09:00	SPY	ETF	112.43	112.43	112.42	112.42	1400.0
2010-09-14 07:10:00	SPY	ETF	112.42	112.43	112.4	112.4	12000.0
2010-09-14 07:11:00	SPY	ETF	112.41	112.43	112.4	112.43	50200.0
2010-09-14 07:12:00	SPY	ETF	112.43	112.43	112.4	112.4	31000.0
2010-09-14 07:14:00	SPY	ETF	112.4	112.4	112.31	112.32	20500.0
2010-09-14 07:15:00	SPY	ETF	112.32	112.33	112.3	112.3	9500.0
2010-09-14 07:16:00	SPY	ETF	112.31	112.31	112.28	112.28	300.0
2010-09-14 07:18:00	SPY	ETF	112.33	112.33	112.33	112.33	150.0
2010-09-14 07:19:00	SPY	ETF	112.3	112.33	112.3	112.33	500.0
2010-09-14 07:20:00	SPY	ETF	112.33	112.33	112.33	112.33	26000.0
2010-09-14 07:24:00	SPY	ETF	112.35	112.35	112.35	112.35	200.0
2010-09-14 07:25:00	SPY	ETF	112.36	112.38	112.36	112.38	200.0
2010-09-14 07:27:00	SPY	ETF	112.37	112.37	112.35	112.35	900.0
2010-09-14 07:28:00	SPY	ETF	112.35	112.35	112.35	112.35	600.0

> showing 50 of 98,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time