PREVIEW / etf_1min / 2010-09-15

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-15.parquet
  size:    1.7 MB
  rows:    91,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 04:00:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-09-15 04:01:00	SPY	ETF	112.81	112.81	112.81	112.81	100.0
2010-09-15 04:08:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-09-15 04:10:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2010-09-15 04:17:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2010-09-15 04:18:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2010-09-15 04:32:00	SPY	ETF	112.71	112.72	112.71	112.72	13500.0
2010-09-15 04:42:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2010-09-15 05:05:00	SPY	ETF	112.56	112.56	112.56	112.56	100.0
2010-09-15 05:06:00	SPY	ETF	112.62	112.62	112.62	112.62	124.0
2010-09-15 05:16:00	SPY	ETF	112.61	112.61	112.61	112.61	150.0
2010-09-15 05:23:00	SPY	ETF	112.55	112.56	112.55	112.56	600.0
2010-09-15 05:45:00	SPY	ETF	112.52	112.52	112.52	112.52	500.0
2010-09-15 05:47:00	SPY	ETF	112.51	112.51	112.51	112.51	500.0
2010-09-15 05:51:00	SPY	ETF	112.44	112.44	112.44	112.44	1800.0
2010-09-15 05:53:00	SPY	ETF	112.45	112.45	112.45	112.45	1700.0
2010-09-15 06:00:00	SPY	ETF	112.42	112.42	112.42	112.42	200.0
2010-09-15 06:01:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-09-15 06:07:00	SPY	ETF	112.3	112.3	112.24	112.25	754.0
2010-09-15 06:13:00	SPY	ETF	112.27	112.27	112.27	112.27	200.0
2010-09-15 06:14:00	SPY	ETF	112.3	112.3	112.3	112.3	1500.0
2010-09-15 06:18:00	SPY	ETF	112.3	112.3	112.3	112.3	100.0
2010-09-15 06:24:00	SPY	ETF	112.33	112.33	112.33	112.33	1800.0
2010-09-15 06:26:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2010-09-15 06:27:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2010-09-15 06:28:00	SPY	ETF	112.33	112.33	112.33	112.33	100.0
2010-09-15 06:39:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2010-09-15 06:41:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2010-09-15 06:49:00	SPY	ETF	112.39	112.39	112.39	112.39	55000.0
2010-09-15 06:51:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2010-09-15 06:55:00	SPY	ETF	112.37	112.37	112.37	112.37	266.0
2010-09-15 06:56:00	SPY	ETF	112.32	112.32	112.32	112.32	2000.0
2010-09-15 06:57:00	SPY	ETF	112.31	112.31	112.3	112.3	1600.0
2010-09-15 06:58:00	SPY	ETF	112.25	112.25	112.21	112.21	5566.0
2010-09-15 07:00:00	SPY	ETF	112.24	112.24	112.24	112.24	100.0
2010-09-15 07:01:00	SPY	ETF	112.24	112.24	112.24	112.24	1700.0
2010-09-15 07:03:00	SPY	ETF	112.24	112.24	112.23	112.23	1700.0
2010-09-15 07:04:00	SPY	ETF	112.23	112.23	112.23	112.23	800.0
2010-09-15 07:06:00	SPY	ETF	112.22	112.22	112.22	112.22	15700.0
2010-09-15 07:07:00	SPY	ETF	112.21	112.21	112.21	112.21	1034.0
2010-09-15 07:08:00	SPY	ETF	112.24	112.25	112.24	112.25	8500.0
2010-09-15 07:09:00	SPY	ETF	112.25	112.29	112.25	112.29	3100.0
2010-09-15 07:11:00	SPY	ETF	112.28	112.28	112.28	112.28	2000.0
2010-09-15 07:12:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-09-15 07:13:00	SPY	ETF	112.26	112.26	112.26	112.26	200.0
2010-09-15 07:15:00	SPY	ETF	112.27	112.31	112.27	112.31	4600.0
2010-09-15 07:16:00	SPY	ETF	112.32	112.32	112.32	112.32	300.0
2010-09-15 07:17:00	SPY	ETF	112.34	112.35	112.34	112.35	6800.0
2010-09-15 07:18:00	SPY	ETF	112.39	112.39	112.36	112.36	7565.0
2010-09-15 07:19:00	SPY	ETF	112.42	112.42	112.4	112.4	2200.0

> showing 50 of 91,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time