PREVIEW / etf_1min / 2010-09-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-16.parquet
  size:    1.6 MB
  rows:    92,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 04:10:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-16 04:24:00	SPY	ETF	112.9	112.91	112.9	112.91	700.0
2010-09-16 04:25:00	SPY	ETF	112.91	112.91	112.88	112.88	200.0
2010-09-16 04:26:00	SPY	ETF	112.88	112.88	112.88	112.88	200.0
2010-09-16 04:27:00	SPY	ETF	112.91	112.91	112.91	112.91	300.0
2010-09-16 04:32:00	SPY	ETF	112.81	112.81	112.81	112.81	200.0
2010-09-16 04:33:00	SPY	ETF	112.76	112.76	112.76	112.76	200.0
2010-09-16 04:35:00	SPY	ETF	112.74	112.74	112.74	112.74	600.0
2010-09-16 04:50:00	SPY	ETF	112.83	112.83	112.83	112.83	300.0
2010-09-16 05:01:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-16 05:37:00	SPY	ETF	112.86	112.86	112.86	112.86	200.0
2010-09-16 05:39:00	SPY	ETF	112.81	112.81	112.81	112.81	100.0
2010-09-16 05:51:00	SPY	ETF	112.84	112.84	112.84	112.84	400.0
2010-09-16 05:53:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2010-09-16 06:00:00	SPY	ETF	112.99	113.0	112.98	112.98	600.0
2010-09-16 06:05:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2010-09-16 06:12:00	SPY	ETF	112.89	112.89	112.89	112.89	300.0
2010-09-16 06:42:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-16 06:46:00	SPY	ETF	112.97	112.97	112.92	112.92	500.0
2010-09-16 06:47:00	SPY	ETF	112.93	112.93	112.93	112.93	2300.0
2010-09-16 06:48:00	SPY	ETF	112.95	112.95	112.95	112.95	2000.0
2010-09-16 06:50:00	SPY	ETF	112.96	112.96	112.96	112.96	1000.0
2010-09-16 06:54:00	SPY	ETF	112.91	112.91	112.91	112.91	100.0
2010-09-16 06:55:00	SPY	ETF	112.91	112.91	112.91	112.91	41900.0
2010-09-16 06:56:00	SPY	ETF	112.89	112.91	112.89	112.91	26700.0
2010-09-16 06:58:00	SPY	ETF	112.86	112.86	112.86	112.86	10000.0
2010-09-16 06:59:00	SPY	ETF	112.86	112.86	112.85	112.85	50000.0
2010-09-16 07:00:00	SPY	ETF	112.83	112.83	112.83	112.83	2000.0
2010-09-16 07:01:00	SPY	ETF	112.85	112.85	112.85	112.85	600.0
2010-09-16 07:02:00	SPY	ETF	112.85	112.89	112.85	112.89	59730.0
2010-09-16 07:04:00	SPY	ETF	112.84	112.86	112.84	112.86	300.0
2010-09-16 07:05:00	SPY	ETF	112.85	112.85	112.82	112.82	800.0
2010-09-16 07:08:00	SPY	ETF	112.84	112.84	112.84	112.84	200.0
2010-09-16 07:09:00	SPY	ETF	112.84	112.84	112.84	112.84	11500.0
2010-09-16 07:10:00	SPY	ETF	112.81	112.84	112.81	112.84	10600.0
2010-09-16 07:11:00	SPY	ETF	112.81	112.81	112.81	112.81	5000.0
2010-09-16 07:12:00	SPY	ETF	112.8	112.81	112.8	112.81	99900.0
2010-09-16 07:13:00	SPY	ETF	112.79	112.79	112.78	112.79	28300.0
2010-09-16 07:16:00	SPY	ETF	112.84	112.84	112.84	112.84	1800.0
2010-09-16 07:17:00	SPY	ETF	112.81	112.84	112.81	112.81	5780.0
2010-09-16 07:20:00	SPY	ETF	112.83	112.84	112.83	112.84	506.0
2010-09-16 07:21:00	SPY	ETF	112.81	112.81	112.81	112.81	2553.0
2010-09-16 07:22:00	SPY	ETF	112.8	112.81	112.79	112.81	705.0
2010-09-16 07:23:00	SPY	ETF	112.81	112.81	112.79	112.79	605.0
2010-09-16 07:24:00	SPY	ETF	112.84	112.84	112.84	112.84	932.0
2010-09-16 07:25:00	SPY	ETF	112.83	112.84	112.83	112.84	20140.0
2010-09-16 07:26:00	SPY	ETF	112.84	112.84	112.83	112.83	40976.0
2010-09-16 07:27:00	SPY	ETF	112.84	112.87	112.84	112.84	46028.0
2010-09-16 07:28:00	SPY	ETF	112.84	112.84	112.81	112.81	40400.0
2010-09-16 07:29:00	SPY	ETF	112.82	112.82	112.8	112.81	40800.0

> showing 50 of 92,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time