PREVIEW / etf_1min / 2010-09-17

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-17.parquet
  size:    1.6 MB
  rows:    91,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-17 04:00:00	SPY	ETF	113.12	113.7	113.12	113.63	1550.0
2010-09-17 04:01:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2010-09-17 04:02:00	SPY	ETF	113.61	113.61	113.61	113.61	250.0
2010-09-17 04:04:00	SPY	ETF	113.62	113.64	113.61	113.61	3367.0
2010-09-17 04:06:00	SPY	ETF	113.62	113.62	113.62	113.62	100.0
2010-09-17 04:09:00	SPY	ETF	113.64	113.64	113.64	113.64	100.0
2010-09-17 04:11:00	SPY	ETF	113.72	113.72	113.7	113.7	2150.0
2010-09-17 04:12:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2010-09-17 04:14:00	SPY	ETF	113.72	113.72	113.72	113.72	925.0
2010-09-17 04:20:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-09-17 04:24:00	SPY	ETF	113.69	113.69	113.66	113.66	1100.0
2010-09-17 04:27:00	SPY	ETF	113.72	113.72	113.72	113.72	1000.0
2010-09-17 04:28:00	SPY	ETF	113.7	113.7	113.7	113.7	100.0
2010-09-17 04:32:00	SPY	ETF	113.67	113.67	113.67	113.67	400.0
2010-09-17 04:34:00	SPY	ETF	113.66	113.66	113.66	113.66	2000.0
2010-09-17 04:36:00	SPY	ETF	113.71	113.71	113.71	113.71	500.0
2010-09-17 04:38:00	SPY	ETF	113.55	113.55	113.55	113.55	100.0
2010-09-17 04:44:00	SPY	ETF	113.58	113.58	113.58	113.58	2000.0
2010-09-17 04:46:00	SPY	ETF	113.58	113.58	113.58	113.58	1800.0
2010-09-17 04:48:00	SPY	ETF	113.58	113.58	113.58	113.58	800.0
2010-09-17 04:49:00	SPY	ETF	113.56	113.56	113.56	113.56	490.0
2010-09-17 04:58:00	SPY	ETF	113.61	113.61	113.61	113.61	300.0
2010-09-17 05:04:00	SPY	ETF	113.64	113.66	113.64	113.66	300.0
2010-09-17 05:23:00	SPY	ETF	113.59	113.59	113.59	113.59	800.0
2010-09-17 05:26:00	SPY	ETF	113.6	113.6	113.6	113.6	975.0
2010-09-17 05:32:00	SPY	ETF	113.69	113.69	113.69	113.69	300.0
2010-09-17 05:34:00	SPY	ETF	113.66	113.66	113.64	113.64	5100.0
2010-09-17 05:38:00	SPY	ETF	113.63	113.69	113.62	113.69	10300.0
2010-09-17 05:39:00	SPY	ETF	113.69	113.69	113.69	113.69	200.0
2010-09-17 05:48:00	SPY	ETF	113.61	113.61	113.61	113.61	200.0
2010-09-17 05:49:00	SPY	ETF	113.55	113.55	113.55	113.55	300.0
2010-09-17 06:03:00	SPY	ETF	113.54	113.54	113.54	113.54	500.0
2010-09-17 06:04:00	SPY	ETF	113.53	113.53	113.53	113.53	2200.0
2010-09-17 06:05:00	SPY	ETF	113.53	113.53	113.52	113.53	1084.0
2010-09-17 06:08:00	SPY	ETF	113.55	113.55	113.55	113.55	100.0
2010-09-17 06:10:00	SPY	ETF	113.55	113.55	113.55	113.55	400.0
2010-09-17 06:11:00	SPY	ETF	113.57	113.57	113.57	113.57	500.0
2010-09-17 06:21:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2010-09-17 06:27:00	SPY	ETF	113.55	113.55	113.55	113.55	200.0
2010-09-17 06:38:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2010-09-17 06:39:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2010-09-17 06:41:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2010-09-17 06:42:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2010-09-17 06:43:00	SPY	ETF	113.5	113.5	113.5	113.5	500.0
2010-09-17 06:45:00	SPY	ETF	113.46	113.46	113.46	113.46	100.0
2010-09-17 06:46:00	SPY	ETF	113.49	113.49	113.49	113.49	10000.0
2010-09-17 06:47:00	SPY	ETF	113.46	113.46	113.46	113.46	500.0
2010-09-17 06:51:00	SPY	ETF	113.46	113.46	113.46	113.46	200.0
2010-09-17 06:52:00	SPY	ETF	113.43	113.43	113.42	113.42	2100.0
2010-09-17 06:55:00	SPY	ETF	113.39	113.39	113.39	113.39	10000.0

> showing 50 of 91,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time