PREVIEW / etf_1min / 2010-09-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-20.parquet
  size:    1.9 MB
  rows:    97,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-20 04:00:00	SPY	ETF	112.5	112.75	112.5	112.75	1900.0
2010-09-20 04:01:00	SPY	ETF	112.81	112.81	112.81	112.81	500.0
2010-09-20 04:02:00	SPY	ETF	112.82	112.82	112.82	112.82	473.0
2010-09-20 04:08:00	SPY	ETF	112.83	112.83	112.83	112.83	500.0
2010-09-20 04:09:00	SPY	ETF	112.83	112.83	112.83	112.83	1756.0
2010-09-20 04:29:00	SPY	ETF	112.82	112.88	112.82	112.88	200.0
2010-09-20 04:39:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2010-09-20 04:40:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-09-20 04:53:00	SPY	ETF	112.91	112.91	112.91	112.91	175.0
2010-09-20 04:56:00	SPY	ETF	112.91	112.91	112.91	112.91	2100.0
2010-09-20 04:58:00	SPY	ETF	112.91	112.91	112.91	112.91	1600.0
2010-09-20 05:13:00	SPY	ETF	112.92	112.92	112.92	112.92	100.0
2010-09-20 05:17:00	SPY	ETF	112.91	112.91	112.9	112.9	1000.0
2010-09-20 05:23:00	SPY	ETF	112.91	112.91	112.91	112.91	200.0
2010-09-20 05:28:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-09-20 05:36:00	SPY	ETF	113.01	113.02	113.01	113.02	1000.0
2010-09-20 05:37:00	SPY	ETF	113.1	113.11	113.1	113.11	600.0
2010-09-20 05:39:00	SPY	ETF	113.05	113.05	113.05	113.05	1200.0
2010-09-20 05:56:00	SPY	ETF	113.02	113.02	113.02	113.02	500.0
2010-09-20 05:59:00	SPY	ETF	113.06	113.06	113.06	113.06	500.0
2010-09-20 06:00:00	SPY	ETF	113.06	113.06	113.06	113.06	100.0
2010-09-20 06:01:00	SPY	ETF	113.06	113.06	113.06	113.06	100.0
2010-09-20 06:02:00	SPY	ETF	113.05	113.05	113.05	113.05	500.0
2010-09-20 06:03:00	SPY	ETF	113.05	113.05	113.05	113.05	200.0
2010-09-20 06:10:00	SPY	ETF	113.05	113.05	113.05	113.05	7500.0
2010-09-20 06:11:00	SPY	ETF	113.05	113.05	113.05	113.05	1800.0
2010-09-20 06:16:00	SPY	ETF	113.05	113.05	113.05	113.05	600.0
2010-09-20 06:20:00	SPY	ETF	113.11	113.11	113.11	113.11	2000.0
2010-09-20 06:21:00	SPY	ETF	113.11	113.12	113.11	113.12	1000.0
2010-09-20 06:24:00	SPY	ETF	113.11	113.11	113.11	113.11	100.0
2010-09-20 06:26:00	SPY	ETF	113.1	113.1	113.1	113.1	400.0
2010-09-20 06:28:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2010-09-20 06:36:00	SPY	ETF	113.12	113.12	113.12	113.12	1600.0
2010-09-20 06:37:00	SPY	ETF	113.1	113.1	113.1	113.1	2500.0
2010-09-20 06:38:00	SPY	ETF	113.1	113.1	113.1	113.1	5500.0
2010-09-20 06:39:00	SPY	ETF	113.1	113.1	113.05	113.05	1900.0
2010-09-20 06:45:00	SPY	ETF	113.06	113.06	113.06	113.06	100.0
2010-09-20 06:48:00	SPY	ETF	113.07	113.07	113.07	113.07	3000.0
2010-09-20 07:00:00	SPY	ETF	113.0	113.0	113.0	113.0	5000.0
2010-09-20 07:02:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-20 07:04:00	SPY	ETF	112.98	112.98	112.98	112.98	300.0
2010-09-20 07:05:00	SPY	ETF	112.97	113.0	112.97	113.0	6000.0
2010-09-20 07:06:00	SPY	ETF	112.98	112.98	112.96	112.96	4000.0
2010-09-20 07:07:00	SPY	ETF	112.95	112.95	112.95	112.95	5900.0
2010-09-20 07:08:00	SPY	ETF	112.95	112.97	112.95	112.97	4150.0
2010-09-20 07:09:00	SPY	ETF	112.97	112.97	112.97	112.97	500.0
2010-09-20 07:10:00	SPY	ETF	112.97	112.97	112.97	112.97	10000.0
2010-09-20 07:11:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-09-20 07:13:00	SPY	ETF	112.95	112.95	112.95	112.95	10000.0
2010-09-20 07:14:00	SPY	ETF	112.97	112.97	112.95	112.97	6000.0

> showing 50 of 97,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time