PREVIEW / etf_1min / 2010-09-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-21.parquet
  size:    1.9 MB
  rows:    103,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-21 04:00:00	SPY	ETF	114.0	114.0	113.98	113.98	5600.0
2010-09-21 04:03:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2010-09-21 04:05:00	SPY	ETF	114.1	114.1	114.1	114.1	1700.0
2010-09-21 04:06:00	SPY	ETF	114.1	114.1	114.1	114.1	800.0
2010-09-21 04:10:00	SPY	ETF	114.07	114.07	114.07	114.07	100.0
2010-09-21 04:12:00	SPY	ETF	114.1	114.1	114.1	114.1	200.0
2010-09-21 04:31:00	SPY	ETF	114.06	114.06	114.06	114.06	900.0
2010-09-21 04:41:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2010-09-21 05:09:00	SPY	ETF	114.07	114.07	114.07	114.07	100.0
2010-09-21 05:27:00	SPY	ETF	114.25	114.25	114.25	114.25	184.0
2010-09-21 05:31:00	SPY	ETF	114.24	114.24	114.24	114.24	400.0
2010-09-21 05:37:00	SPY	ETF	114.16	114.16	114.16	114.16	100.0
2010-09-21 05:50:00	SPY	ETF	114.11	114.11	114.11	114.11	200.0
2010-09-21 06:13:00	SPY	ETF	114.01	114.01	114.01	114.01	200.0
2010-09-21 06:14:00	SPY	ETF	113.96	113.96	113.96	113.96	400.0
2010-09-21 06:42:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2010-09-21 06:46:00	SPY	ETF	114.03	114.03	114.03	114.03	100.0
2010-09-21 06:48:00	SPY	ETF	114.03	114.03	114.03	114.03	8000.0
2010-09-21 06:50:00	SPY	ETF	114.01	114.01	114.01	114.01	100.0
2010-09-21 06:51:00	SPY	ETF	114.01	114.01	114.01	114.01	400.0
2010-09-21 06:54:00	SPY	ETF	114.0	114.0	114.0	114.0	1000.0
2010-09-21 06:56:00	SPY	ETF	114.03	114.03	114.03	114.03	200.0
2010-09-21 06:57:00	SPY	ETF	114.02	114.02	114.02	114.02	1000.0
2010-09-21 06:58:00	SPY	ETF	114.06	114.06	114.06	114.06	1650.0
2010-09-21 07:00:00	SPY	ETF	114.06	114.06	114.03	114.03	800.0
2010-09-21 07:01:00	SPY	ETF	114.01	114.03	114.01	114.03	1000.0
2010-09-21 07:02:00	SPY	ETF	114.06	114.06	114.06	114.06	1500.0
2010-09-21 07:04:00	SPY	ETF	114.04	114.04	114.04	114.04	300.0
2010-09-21 07:06:00	SPY	ETF	114.06	114.06	114.06	114.06	2000.0
2010-09-21 07:09:00	SPY	ETF	114.03	114.03	114.03	114.03	10200.0
2010-09-21 07:12:00	SPY	ETF	114.13	114.13	114.11	114.11	10500.0
2010-09-21 07:14:00	SPY	ETF	114.14	114.14	114.13	114.13	80500.0
2010-09-21 07:15:00	SPY	ETF	114.15	114.18	114.15	114.18	2225.0
2010-09-21 07:16:00	SPY	ETF	114.2	114.21	114.2	114.21	2500.0
2010-09-21 07:18:00	SPY	ETF	114.18	114.18	114.18	114.18	10100.0
2010-09-21 07:20:00	SPY	ETF	114.18	114.18	114.18	114.18	5000.0
2010-09-21 07:22:00	SPY	ETF	114.19	114.19	114.19	114.19	100.0
2010-09-21 07:29:00	SPY	ETF	114.15	114.15	114.15	114.15	2700.0
2010-09-21 07:31:00	SPY	ETF	114.18	114.18	114.18	114.18	600.0
2010-09-21 07:33:00	SPY	ETF	114.13	114.13	114.09	114.09	2500.0
2010-09-21 07:35:00	SPY	ETF	114.13	114.13	114.13	114.13	1200.0
2010-09-21 07:37:00	SPY	ETF	114.14	114.14	114.08	114.08	55400.0
2010-09-21 07:40:00	SPY	ETF	114.06	114.06	114.05	114.06	88395.0
2010-09-21 07:43:00	SPY	ETF	114.05	114.09	114.04	114.04	5700.0
2010-09-21 07:44:00	SPY	ETF	114.05	114.05	114.05	114.05	700.0
2010-09-21 07:49:00	SPY	ETF	114.07	114.07	114.07	114.07	300.0
2010-09-21 07:51:00	SPY	ETF	114.1	114.1	114.1	114.1	600.0
2010-09-21 07:55:00	SPY	ETF	114.1	114.1	114.07	114.07	1900.0
2010-09-21 07:56:00	SPY	ETF	114.05	114.05	114.05	114.05	1000.0
2010-09-21 07:57:00	SPY	ETF	114.05	114.05	114.05	114.05	100.0

> showing 50 of 103,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time