PREVIEW / etf_1min / 2010-09-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-22.parquet
  size:    1.8 MB
  rows:    100,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 04:03:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-09-22 04:08:00	SPY	ETF	113.53	113.53	113.53	113.53	2500.0
2010-09-22 04:09:00	SPY	ETF	113.49	113.49	113.49	113.49	400.0
2010-09-22 04:15:00	SPY	ETF	113.53	113.53	113.53	113.53	100.0
2010-09-22 04:17:00	SPY	ETF	113.53	113.53	113.53	113.53	2500.0
2010-09-22 04:22:00	SPY	ETF	113.58	113.58	113.58	113.58	1700.0
2010-09-22 04:43:00	SPY	ETF	113.48	113.48	113.48	113.48	500.0
2010-09-22 04:47:00	SPY	ETF	113.5	113.5	113.5	113.5	700.0
2010-09-22 05:06:00	SPY	ETF	113.6	113.6	113.6	113.6	200.0
2010-09-22 05:08:00	SPY	ETF	113.55	113.55	113.55	113.55	500.0
2010-09-22 05:09:00	SPY	ETF	113.55	113.55	113.55	113.55	100.0
2010-09-22 05:20:00	SPY	ETF	113.6	113.6	113.6	113.6	200.0
2010-09-22 05:32:00	SPY	ETF	113.68	113.75	113.68	113.75	2000.0
2010-09-22 05:53:00	SPY	ETF	113.63	113.63	113.63	113.63	200.0
2010-09-22 06:04:00	SPY	ETF	113.72	113.72	113.72	113.72	200.0
2010-09-22 06:11:00	SPY	ETF	113.9	113.92	113.9	113.92	500.0
2010-09-22 06:16:00	SPY	ETF	113.87	113.87	113.87	113.87	400.0
2010-09-22 06:19:00	SPY	ETF	113.85	113.85	113.85	113.85	500.0
2010-09-22 06:32:00	SPY	ETF	113.75	113.75	113.75	113.75	8000.0
2010-09-22 06:34:00	SPY	ETF	113.82	113.82	113.82	113.82	1100.0
2010-09-22 06:38:00	SPY	ETF	113.8	113.8	113.8	113.8	11500.0
2010-09-22 06:40:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-09-22 06:44:00	SPY	ETF	113.79	113.79	113.79	113.79	100.0
2010-09-22 06:45:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-09-22 06:46:00	SPY	ETF	113.79	113.79	113.79	113.79	20000.0
2010-09-22 06:47:00	SPY	ETF	113.78	113.78	113.78	113.78	11500.0
2010-09-22 06:52:00	SPY	ETF	113.76	113.76	113.7	113.7	900.0
2010-09-22 06:55:00	SPY	ETF	113.69	113.69	113.65	113.65	10300.0
2010-09-22 06:57:00	SPY	ETF	113.65	113.65	113.65	113.65	10200.0
2010-09-22 06:58:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-09-22 07:00:00	SPY	ETF	113.71	113.71	113.71	113.71	4000.0
2010-09-22 07:01:00	SPY	ETF	113.65	113.65	113.6	113.6	21800.0
2010-09-22 07:02:00	SPY	ETF	113.6	113.62	113.6	113.61	11100.0
2010-09-22 07:03:00	SPY	ETF	113.61	113.61	113.61	113.61	1400.0
2010-09-22 07:04:00	SPY	ETF	113.58	113.58	113.56	113.56	2400.0
2010-09-22 07:05:00	SPY	ETF	113.58	113.58	113.57	113.57	1200.0
2010-09-22 07:06:00	SPY	ETF	113.58	113.58	113.54	113.58	20900.0
2010-09-22 07:07:00	SPY	ETF	113.55	113.58	113.55	113.58	350.0
2010-09-22 07:08:00	SPY	ETF	113.58	113.58	113.56	113.56	400.0
2010-09-22 07:10:00	SPY	ETF	113.58	113.6	113.58	113.58	20200.0
2010-09-22 07:11:00	SPY	ETF	113.6	113.63	113.6	113.63	995.0
2010-09-22 07:12:00	SPY	ETF	113.61	113.61	113.61	113.61	100.0
2010-09-22 07:13:00	SPY	ETF	113.61	113.61	113.56	113.56	800.0
2010-09-22 07:15:00	SPY	ETF	113.58	113.58	113.55	113.55	12500.0
2010-09-22 07:16:00	SPY	ETF	113.53	113.53	113.53	113.53	510.0
2010-09-22 07:17:00	SPY	ETF	113.51	113.51	113.48	113.48	7045.0
2010-09-22 07:19:00	SPY	ETF	113.48	113.51	113.48	113.51	13300.0
2010-09-22 07:20:00	SPY	ETF	113.51	113.51	113.51	113.51	6600.0
2010-09-22 07:21:00	SPY	ETF	113.51	113.51	113.51	113.51	1000.0
2010-09-22 07:22:00	SPY	ETF	113.5	113.5	113.47	113.5	7775.0

> showing 50 of 100,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time