PREVIEW / etf_1min / 2010-09-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-23.parquet
  size:    1.8 MB
  rows:    97,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 04:28:00	SPY	ETF	113.4	113.4	113.4	113.4	100.0
2010-09-23 04:30:00	SPY	ETF	113.29	113.29	113.29	113.29	100.0
2010-09-23 04:32:00	SPY	ETF	113.3	113.3	113.27	113.27	750.0
2010-09-23 04:33:00	SPY	ETF	113.24	113.24	113.24	113.24	200.0
2010-09-23 04:34:00	SPY	ETF	113.15	113.15	113.15	113.15	100.0
2010-09-23 04:35:00	SPY	ETF	113.07	113.07	113.07	113.07	100.0
2010-09-23 04:37:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2010-09-23 04:40:00	SPY	ETF	113.14	113.14	113.1	113.1	200.0
2010-09-23 04:43:00	SPY	ETF	113.04	113.04	113.04	113.04	500.0
2010-09-23 04:44:00	SPY	ETF	113.02	113.03	113.02	113.03	600.0
2010-09-23 04:46:00	SPY	ETF	113.0	113.0	112.88	112.88	3100.0
2010-09-23 04:47:00	SPY	ETF	112.93	112.93	112.92	112.92	400.0
2010-09-23 04:48:00	SPY	ETF	112.92	112.94	112.92	112.94	200.0
2010-09-23 04:49:00	SPY	ETF	112.92	112.92	112.92	112.92	200.0
2010-09-23 04:51:00	SPY	ETF	112.82	112.82	112.82	112.82	100.0
2010-09-23 04:54:00	SPY	ETF	112.83	112.83	112.83	112.83	500.0
2010-09-23 04:55:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2010-09-23 05:05:00	SPY	ETF	112.83	112.83	112.83	112.83	1200.0
2010-09-23 05:07:00	SPY	ETF	112.84	112.84	112.81	112.81	300.0
2010-09-23 05:10:00	SPY	ETF	112.81	112.81	112.81	112.81	100.0
2010-09-23 05:14:00	SPY	ETF	112.8	112.8	112.78	112.78	700.0
2010-09-23 05:15:00	SPY	ETF	112.74	112.74	112.74	112.74	200.0
2010-09-23 05:19:00	SPY	ETF	112.78	112.78	112.78	112.78	100.0
2010-09-23 05:20:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2010-09-23 05:38:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2010-09-23 06:06:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2010-09-23 06:07:00	SPY	ETF	112.89	112.89	112.83	112.83	950.0
2010-09-23 06:08:00	SPY	ETF	112.85	112.85	112.85	112.85	1000.0
2010-09-23 06:09:00	SPY	ETF	112.85	112.85	112.85	112.85	1500.0
2010-09-23 06:12:00	SPY	ETF	112.84	112.84	112.84	112.84	2000.0
2010-09-23 06:16:00	SPY	ETF	112.83	112.83	112.83	112.83	2000.0
2010-09-23 06:19:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-09-23 06:21:00	SPY	ETF	112.8	112.83	112.8	112.83	3500.0
2010-09-23 06:22:00	SPY	ETF	112.88	112.88	112.88	112.88	100.0
2010-09-23 06:29:00	SPY	ETF	112.86	112.86	112.86	112.86	300.0
2010-09-23 06:35:00	SPY	ETF	112.83	112.83	112.83	112.83	500.0
2010-09-23 06:37:00	SPY	ETF	112.96	112.96	112.96	112.96	2100.0
2010-09-23 06:38:00	SPY	ETF	112.9	112.9	112.9	112.9	19100.0
2010-09-23 06:39:00	SPY	ETF	112.9	112.9	112.9	112.9	5900.0
2010-09-23 06:40:00	SPY	ETF	112.9	112.94	112.9	112.94	10100.0
2010-09-23 06:42:00	SPY	ETF	112.9	112.9	112.89	112.89	10500.0
2010-09-23 06:43:00	SPY	ETF	112.87	112.89	112.87	112.89	3600.0
2010-09-23 06:45:00	SPY	ETF	112.9	112.9	112.9	112.9	20000.0
2010-09-23 06:47:00	SPY	ETF	112.96	112.96	112.96	112.96	2500.0
2010-09-23 06:48:00	SPY	ETF	112.95	112.95	112.95	112.95	5000.0
2010-09-23 06:49:00	SPY	ETF	112.89	112.89	112.89	112.89	500.0
2010-09-23 06:51:00	SPY	ETF	112.85	112.85	112.8	112.8	600.0
2010-09-23 06:54:00	SPY	ETF	112.8	112.8	112.8	112.8	2400.0
2010-09-23 06:55:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2010-09-23 06:56:00	SPY	ETF	112.76	112.76	112.75	112.76	800.0

> showing 50 of 97,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time