PREVIEW / etf_1min / 2010-09-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-24.parquet
  size:    1.8 MB
  rows:    97,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 04:00:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-09-24 04:02:00	SPY	ETF	112.96	112.96	112.96	112.96	100.0
2010-09-24 04:03:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-24 04:04:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-09-24 04:05:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-24 04:10:00	SPY	ETF	113.0	113.0	113.0	113.0	10000.0
2010-09-24 04:13:00	SPY	ETF	112.96	112.96	112.96	112.96	2000.0
2010-09-24 04:18:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2010-09-24 04:24:00	SPY	ETF	113.04	113.04	113.04	113.04	100.0
2010-09-24 04:27:00	SPY	ETF	113.04	113.04	113.04	113.04	2000.0
2010-09-24 04:31:00	SPY	ETF	112.99	113.0	112.99	113.0	4000.0
2010-09-24 04:47:00	SPY	ETF	112.83	112.83	112.83	112.83	100.0
2010-09-24 04:48:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2010-09-24 04:51:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2010-09-24 04:56:00	SPY	ETF	112.91	112.91	112.91	112.91	100.0
2010-09-24 05:04:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-24 05:22:00	SPY	ETF	112.94	112.94	112.94	112.94	100.0
2010-09-24 05:27:00	SPY	ETF	112.93	112.93	112.93	112.93	100.0
2010-09-24 05:28:00	SPY	ETF	112.93	112.93	112.93	112.93	100.0
2010-09-24 05:29:00	SPY	ETF	112.94	112.94	112.94	112.94	300.0
2010-09-24 06:05:00	SPY	ETF	112.73	112.73	112.73	112.73	4500.0
2010-09-24 06:07:00	SPY	ETF	112.76	112.76	112.76	112.76	500.0
2010-09-24 06:10:00	SPY	ETF	112.7	112.7	112.7	112.7	250.0
2010-09-24 06:11:00	SPY	ETF	112.71	112.71	112.7	112.7	4500.0
2010-09-24 06:12:00	SPY	ETF	112.71	112.71	112.71	112.71	1500.0
2010-09-24 06:17:00	SPY	ETF	112.7	112.7	112.69	112.69	1100.0
2010-09-24 06:18:00	SPY	ETF	112.74	112.74	112.74	112.74	300.0
2010-09-24 06:19:00	SPY	ETF	112.75	112.79	112.75	112.79	200.0
2010-09-24 06:27:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2010-09-24 06:28:00	SPY	ETF	112.78	112.78	112.78	112.78	100.0
2010-09-24 06:29:00	SPY	ETF	112.78	112.78	112.78	112.78	200.0
2010-09-24 06:32:00	SPY	ETF	112.76	112.76	112.76	112.76	600.0
2010-09-24 06:39:00	SPY	ETF	112.78	112.78	112.78	112.78	800.0
2010-09-24 06:40:00	SPY	ETF	112.81	112.81	112.81	112.81	100.0
2010-09-24 06:41:00	SPY	ETF	112.76	112.76	112.76	112.76	1000.0
2010-09-24 06:47:00	SPY	ETF	112.8	112.8	112.8	112.8	1100.0
2010-09-24 06:48:00	SPY	ETF	112.81	112.81	112.81	112.81	3900.0
2010-09-24 06:49:00	SPY	ETF	112.8	112.8	112.8	112.8	5200.0
2010-09-24 06:52:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2010-09-24 06:55:00	SPY	ETF	112.76	112.76	112.76	112.76	500.0
2010-09-24 06:56:00	SPY	ETF	112.76	112.76	112.76	112.76	4000.0
2010-09-24 06:58:00	SPY	ETF	112.76	112.76	112.76	112.76	500.0
2010-09-24 07:00:00	SPY	ETF	112.82	112.89	112.82	112.87	2000.0
2010-09-24 07:01:00	SPY	ETF	112.91	112.91	112.9	112.9	700.0
2010-09-24 07:02:00	SPY	ETF	112.94	112.98	112.94	112.98	2900.0
2010-09-24 07:03:00	SPY	ETF	112.96	112.96	112.96	112.96	1500.0
2010-09-24 07:04:00	SPY	ETF	112.94	112.98	112.94	112.97	1733.0
2010-09-24 07:05:00	SPY	ETF	112.94	112.94	112.94	112.94	900.0
2010-09-24 07:06:00	SPY	ETF	112.94	112.99	112.94	112.99	1633.0
2010-09-24 07:07:00	SPY	ETF	112.96	112.99	112.96	112.99	600.0

> showing 50 of 97,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time