PREVIEW / etf_1min / 2010-09-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-27.parquet
  size:    1.7 MB
  rows:    97,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-27 04:00:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2010-09-27 04:12:00	SPY	ETF	114.89	114.89	114.89	114.89	1000.0
2010-09-27 04:13:00	SPY	ETF	114.88	114.88	114.88	114.88	100.0
2010-09-27 04:38:00	SPY	ETF	114.85	114.85	114.85	114.85	300.0
2010-09-27 04:52:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-09-27 05:11:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-09-27 05:16:00	SPY	ETF	114.81	114.81	114.81	114.81	4200.0
2010-09-27 05:22:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-09-27 06:01:00	SPY	ETF	114.92	114.92	114.92	114.92	200.0
2010-09-27 06:13:00	SPY	ETF	114.84	114.84	114.84	114.84	100.0
2010-09-27 06:21:00	SPY	ETF	114.82	114.82	114.82	114.82	100.0
2010-09-27 06:23:00	SPY	ETF	114.73	114.73	114.73	114.73	1000.0
2010-09-27 06:47:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2010-09-27 06:57:00	SPY	ETF	114.84	114.84	114.84	114.84	100.0
2010-09-27 07:00:00	SPY	ETF	114.86	114.9	114.86	114.9	26000.0
2010-09-27 07:01:00	SPY	ETF	114.91	114.91	114.89	114.89	300.0
2010-09-27 07:02:00	SPY	ETF	114.89	114.89	114.89	114.89	100.0
2010-09-27 07:03:00	SPY	ETF	114.91	114.91	114.91	114.91	1500.0
2010-09-27 07:04:00	SPY	ETF	114.91	114.91	114.91	114.91	2100.0
2010-09-27 07:05:00	SPY	ETF	114.91	114.91	114.87	114.89	1500.0
2010-09-27 07:08:00	SPY	ETF	114.89	114.89	114.86	114.86	500.0
2010-09-27 07:09:00	SPY	ETF	114.89	114.89	114.89	114.89	1000.0
2010-09-27 07:10:00	SPY	ETF	114.89	114.89	114.89	114.89	5600.0
2010-09-27 07:11:00	SPY	ETF	114.89	114.89	114.89	114.89	100.0
2010-09-27 07:16:00	SPY	ETF	114.89	114.89	114.89	114.89	200.0
2010-09-27 07:20:00	SPY	ETF	114.86	114.86	114.86	114.86	1500.0
2010-09-27 07:21:00	SPY	ETF	114.84	114.84	114.8	114.8	1200.0
2010-09-27 07:26:00	SPY	ETF	114.85	114.87	114.85	114.87	1500.0
2010-09-27 07:31:00	SPY	ETF	114.9	114.9	114.9	114.9	100.0
2010-09-27 07:32:00	SPY	ETF	114.94	114.94	114.92	114.92	500.0
2010-09-27 07:33:00	SPY	ETF	114.92	114.94	114.91	114.94	15300.0
2010-09-27 07:37:00	SPY	ETF	114.91	114.91	114.91	114.91	900.0
2010-09-27 07:38:00	SPY	ETF	114.92	114.92	114.91	114.91	300.0
2010-09-27 07:39:00	SPY	ETF	114.91	114.91	114.9	114.9	642.0
2010-09-27 07:40:00	SPY	ETF	114.9	114.9	114.88	114.88	15000.0
2010-09-27 07:42:00	SPY	ETF	114.88	114.88	114.88	114.88	500.0
2010-09-27 07:43:00	SPY	ETF	114.88	114.9	114.88	114.9	1100.0
2010-09-27 07:44:00	SPY	ETF	114.91	114.91	114.91	114.91	19100.0
2010-09-27 07:45:00	SPY	ETF	114.88	114.88	114.86	114.86	1200.0
2010-09-27 07:46:00	SPY	ETF	114.83	114.85	114.83	114.85	200.0
2010-09-27 07:47:00	SPY	ETF	114.83	114.84	114.83	114.84	2800.0
2010-09-27 07:48:00	SPY	ETF	114.83	114.83	114.81	114.81	1000.0
2010-09-27 07:49:00	SPY	ETF	114.85	114.85	114.85	114.85	23100.0
2010-09-27 07:50:00	SPY	ETF	114.83	114.83	114.81	114.81	11200.0
2010-09-27 07:51:00	SPY	ETF	114.8	114.86	114.8	114.86	3260.0
2010-09-27 07:52:00	SPY	ETF	114.83	114.83	114.83	114.83	100.0
2010-09-27 07:53:00	SPY	ETF	114.83	114.83	114.81	114.81	34200.0
2010-09-27 07:57:00	SPY	ETF	114.88	114.88	114.85	114.85	300.0
2010-09-27 07:58:00	SPY	ETF	114.83	114.84	114.83	114.84	2400.0
2010-09-27 07:59:00	SPY	ETF	114.84	114.84	114.84	114.84	3800.0

> showing 50 of 97,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time