PREVIEW / etf_1min / 2010-09-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-28.parquet
  size:    1.9 MB
  rows:    101,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 04:00:00	SPY	ETF	114.17	114.17	113.78	113.78	5600.0
2010-09-28 04:02:00	SPY	ETF	113.72	113.72	113.72	113.72	100.0
2010-09-28 04:04:00	SPY	ETF	113.77	113.77	113.77	113.77	500.0
2010-09-28 04:05:00	SPY	ETF	113.79	113.79	113.79	113.79	200.0
2010-09-28 04:07:00	SPY	ETF	113.77	113.77	113.72	113.72	900.0
2010-09-28 04:09:00	SPY	ETF	113.75	113.75	113.75	113.75	100.0
2010-09-28 04:22:00	SPY	ETF	113.77	113.77	113.77	113.77	140.0
2010-09-28 04:26:00	SPY	ETF	113.8	113.82	113.8	113.82	300.0
2010-09-28 04:57:00	SPY	ETF	113.82	113.82	113.82	113.82	100.0
2010-09-28 05:07:00	SPY	ETF	113.73	113.73	113.69	113.69	2700.0
2010-09-28 05:22:00	SPY	ETF	113.81	113.81	113.81	113.81	500.0
2010-09-28 05:25:00	SPY	ETF	113.87	113.87	113.87	113.87	500.0
2010-09-28 05:30:00	SPY	ETF	113.97	113.98	113.97	113.98	2100.0
2010-09-28 05:38:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2010-09-28 05:39:00	SPY	ETF	114.09	114.09	114.03	114.03	278.0
2010-09-28 05:40:00	SPY	ETF	114.08	114.1	114.08	114.1	9861.0
2010-09-28 05:45:00	SPY	ETF	114.13	114.13	114.13	114.13	500.0
2010-09-28 05:46:00	SPY	ETF	114.15	114.22	114.15	114.22	250.0
2010-09-28 05:49:00	SPY	ETF	114.24	114.24	114.24	114.24	100.0
2010-09-28 05:53:00	SPY	ETF	114.39	114.44	114.39	114.44	878.0
2010-09-28 05:54:00	SPY	ETF	114.45	114.5	114.45	114.5	200.0
2010-09-28 05:55:00	SPY	ETF	114.58	114.58	114.58	114.58	200.0
2010-09-28 05:56:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2010-09-28 05:57:00	SPY	ETF	114.55	114.57	114.54	114.57	10000.0
2010-09-28 05:58:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2010-09-28 06:01:00	SPY	ETF	114.63	114.65	114.61	114.61	2000.0
2010-09-28 06:06:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2010-09-28 06:12:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2010-09-28 06:17:00	SPY	ETF	114.37	114.37	114.37	114.37	2000.0
2010-09-28 06:18:00	SPY	ETF	114.37	114.37	114.37	114.37	8200.0
2010-09-28 06:19:00	SPY	ETF	114.37	114.37	114.37	114.37	1500.0
2010-09-28 06:22:00	SPY	ETF	114.39	114.39	114.39	114.39	500.0
2010-09-28 06:25:00	SPY	ETF	114.37	114.37	114.37	114.37	500.0
2010-09-28 06:26:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2010-09-28 06:27:00	SPY	ETF	114.4	114.4	114.4	114.4	1400.0
2010-09-28 06:32:00	SPY	ETF	114.43	114.43	114.43	114.43	6000.0
2010-09-28 06:34:00	SPY	ETF	114.3	114.3	114.3	114.3	125.0
2010-09-28 06:35:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2010-09-28 06:38:00	SPY	ETF	114.25	114.25	114.25	114.25	10000.0
2010-09-28 06:40:00	SPY	ETF	114.28	114.28	114.28	114.28	600.0
2010-09-28 06:41:00	SPY	ETF	114.27	114.32	114.27	114.32	2100.0
2010-09-28 06:42:00	SPY	ETF	114.34	114.34	114.34	114.34	3500.0
2010-09-28 06:58:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-09-28 06:59:00	SPY	ETF	114.3	114.3	114.28	114.28	5075.0
2010-09-28 07:00:00	SPY	ETF	114.3	114.3	114.3	114.3	200.0
2010-09-28 07:02:00	SPY	ETF	114.31	114.31	114.28	114.3	4875.0
2010-09-28 07:03:00	SPY	ETF	114.3	114.31	114.3	114.31	1000.0
2010-09-28 07:04:00	SPY	ETF	114.37	114.37	114.35	114.35	5000.0
2010-09-28 07:06:00	SPY	ETF	114.34	114.34	114.31	114.31	7500.0
2010-09-28 07:08:00	SPY	ETF	114.36	114.39	114.36	114.39	12990.0

> showing 50 of 101,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time