PREVIEW / etf_1min / 2010-09-29

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-29.parquet
  size:    1.7 MB
  rows:    97,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 04:00:00	SPY	ETF	114.5	114.5	114.5	114.5	1000.0
2010-09-29 04:03:00	SPY	ETF	114.5	114.5	114.5	114.5	800.0
2010-09-29 04:04:00	SPY	ETF	114.54	114.54	114.54	114.54	1000.0
2010-09-29 04:06:00	SPY	ETF	114.45	114.45	114.45	114.45	200.0
2010-09-29 04:07:00	SPY	ETF	114.4	114.4	114.34	114.4	1900.0
2010-09-29 04:10:00	SPY	ETF	114.3	114.3	114.24	114.26	900.0
2010-09-29 04:15:00	SPY	ETF	114.24	114.24	114.24	114.24	300.0
2010-09-29 04:18:00	SPY	ETF	114.25	114.25	114.24	114.24	1900.0
2010-09-29 04:21:00	SPY	ETF	114.31	114.31	114.31	114.31	1200.0
2010-09-29 04:23:00	SPY	ETF	114.42	114.42	114.42	114.42	1000.0
2010-09-29 04:24:00	SPY	ETF	114.43	114.43	114.43	114.43	200.0
2010-09-29 04:28:00	SPY	ETF	114.43	114.43	114.43	114.43	100.0
2010-09-29 04:44:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-09-29 04:46:00	SPY	ETF	114.26	114.26	114.26	114.26	100.0
2010-09-29 04:47:00	SPY	ETF	114.22	114.22	114.22	114.22	150.0
2010-09-29 04:50:00	SPY	ETF	114.22	114.22	114.22	114.22	130.0
2010-09-29 04:51:00	SPY	ETF	114.2	114.2	114.19	114.19	2200.0
2010-09-29 04:59:00	SPY	ETF	114.21	114.21	114.21	114.21	300.0
2010-09-29 05:02:00	SPY	ETF	114.4	114.4	114.35	114.35	1100.0
2010-09-29 05:25:00	SPY	ETF	114.37	114.37	114.37	114.37	100.0
2010-09-29 05:42:00	SPY	ETF	114.46	114.46	114.46	114.46	1800.0
2010-09-29 05:43:00	SPY	ETF	114.49	114.49	114.49	114.49	2000.0
2010-09-29 05:44:00	SPY	ETF	114.51	114.51	114.51	114.51	500.0
2010-09-29 05:47:00	SPY	ETF	114.63	114.63	114.63	114.63	600.0
2010-09-29 05:50:00	SPY	ETF	114.63	114.63	114.63	114.63	1160.0
2010-09-29 05:52:00	SPY	ETF	114.67	114.67	114.67	114.67	300.0
2010-09-29 05:53:00	SPY	ETF	114.72	114.72	114.72	114.72	100.0
2010-09-29 05:55:00	SPY	ETF	114.7	114.7	114.7	114.7	100.0
2010-09-29 05:56:00	SPY	ETF	114.74	114.75	114.64	114.64	4800.0
2010-09-29 05:57:00	SPY	ETF	114.64	114.65	114.64	114.65	600.0
2010-09-29 05:59:00	SPY	ETF	114.64	114.64	114.64	114.64	100.0
2010-09-29 06:00:00	SPY	ETF	114.64	114.64	114.64	114.64	200.0
2010-09-29 06:03:00	SPY	ETF	114.64	114.64	114.64	114.64	100.0
2010-09-29 06:04:00	SPY	ETF	114.63	114.63	114.63	114.63	1000.0
2010-09-29 06:06:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2010-09-29 06:09:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-09-29 06:10:00	SPY	ETF	114.5	114.5	114.5	114.5	200.0
2010-09-29 06:17:00	SPY	ETF	114.47	114.47	114.47	114.47	1500.0
2010-09-29 06:18:00	SPY	ETF	114.45	114.45	114.45	114.45	2600.0
2010-09-29 06:19:00	SPY	ETF	114.41	114.46	114.41	114.46	360.0
2010-09-29 06:30:00	SPY	ETF	114.54	114.54	114.54	114.54	300.0
2010-09-29 06:42:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-09-29 06:50:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2010-09-29 06:51:00	SPY	ETF	114.59	114.59	114.59	114.59	200.0
2010-09-29 06:52:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2010-09-29 07:03:00	SPY	ETF	114.59	114.59	114.59	114.59	500.0
2010-09-29 07:05:00	SPY	ETF	114.57	114.57	114.56	114.56	1000.0
2010-09-29 07:07:00	SPY	ETF	114.57	114.57	114.56	114.56	600.0
2010-09-29 07:09:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2010-09-29 07:11:00	SPY	ETF	114.56	114.56	114.56	114.56	10000.0

> showing 50 of 97,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time