PREVIEW / etf_1min / 2010-09-30

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-09-30.parquet
  size:    2.0 MB
  rows:    102,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 04:07:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2010-09-30 05:38:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2010-09-30 05:41:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2010-09-30 05:42:00	SPY	ETF	114.39	114.39	114.39	114.39	300.0
2010-09-30 05:47:00	SPY	ETF	114.39	114.39	114.39	114.39	2100.0
2010-09-30 05:48:00	SPY	ETF	114.4	114.4	114.4	114.4	900.0
2010-09-30 06:14:00	SPY	ETF	114.46	114.53	114.46	114.53	4800.0
2010-09-30 06:25:00	SPY	ETF	114.44	114.44	114.44	114.44	200.0
2010-09-30 06:28:00	SPY	ETF	114.46	114.46	114.46	114.46	300.0
2010-09-30 06:32:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-09-30 06:35:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2010-09-30 06:38:00	SPY	ETF	114.38	114.38	114.38	114.38	1000.0
2010-09-30 06:42:00	SPY	ETF	114.4	114.4	114.38	114.38	900.0
2010-09-30 06:44:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-09-30 06:45:00	SPY	ETF	114.32	114.32	114.31	114.31	600.0
2010-09-30 06:46:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-09-30 06:56:00	SPY	ETF	114.31	114.31	114.31	114.31	425.0
2010-09-30 06:57:00	SPY	ETF	114.33	114.33	114.33	114.33	9575.0
2010-09-30 07:00:00	SPY	ETF	114.29	114.29	114.29	114.29	100.0
2010-09-30 07:02:00	SPY	ETF	114.33	114.33	114.33	114.33	500.0
2010-09-30 07:03:00	SPY	ETF	114.32	114.34	114.29	114.29	11500.0
2010-09-30 07:04:00	SPY	ETF	114.31	114.31	114.31	114.31	200.0
2010-09-30 07:06:00	SPY	ETF	114.31	114.33	114.31	114.31	10900.0
2010-09-30 07:08:00	SPY	ETF	114.32	114.32	114.29	114.29	8725.0
2010-09-30 07:09:00	SPY	ETF	114.29	114.29	114.29	114.29	600.0
2010-09-30 07:10:00	SPY	ETF	114.28	114.29	114.28	114.29	200.0
2010-09-30 07:12:00	SPY	ETF	114.26	114.26	114.26	114.26	100.0
2010-09-30 07:16:00	SPY	ETF	114.26	114.26	114.26	114.26	1000.0
2010-09-30 07:17:00	SPY	ETF	114.28	114.28	114.28	114.28	10000.0
2010-09-30 07:18:00	SPY	ETF	114.28	114.28	114.28	114.28	100.0
2010-09-30 07:19:00	SPY	ETF	114.26	114.29	114.26	114.29	5201.0
2010-09-30 07:20:00	SPY	ETF	114.34	114.34	114.31	114.33	10100.0
2010-09-30 07:21:00	SPY	ETF	114.32	114.32	114.32	114.32	175.0
2010-09-30 07:22:00	SPY	ETF	114.3	114.3	114.26	114.29	13100.0
2010-09-30 07:24:00	SPY	ETF	114.29	114.29	114.29	114.29	702.0
2010-09-30 07:25:00	SPY	ETF	114.29	114.29	114.29	114.29	200.0
2010-09-30 07:27:00	SPY	ETF	114.33	114.33	114.31	114.31	300.0
2010-09-30 07:28:00	SPY	ETF	114.33	114.33	114.33	114.33	100.0
2010-09-30 07:29:00	SPY	ETF	114.34	114.34	114.31	114.31	5200.0
2010-09-30 07:30:00	SPY	ETF	114.33	114.33	114.33	114.33	160.0
2010-09-30 07:32:00	SPY	ETF	114.33	114.34	114.33	114.34	300.0
2010-09-30 07:33:00	SPY	ETF	114.33	114.33	114.33	114.33	1035.0
2010-09-30 07:34:00	SPY	ETF	114.29	114.29	114.29	114.29	300.0
2010-09-30 07:36:00	SPY	ETF	114.34	114.34	114.34	114.34	1000.0
2010-09-30 07:37:00	SPY	ETF	114.31	114.31	114.31	114.31	11300.0
2010-09-30 07:40:00	SPY	ETF	114.31	114.31	114.31	114.31	100.0
2010-09-30 07:42:00	SPY	ETF	114.31	114.34	114.31	114.34	1000.0
2010-09-30 07:43:00	SPY	ETF	114.31	114.31	114.31	114.31	100.0
2010-09-30 07:44:00	SPY	ETF	114.33	114.33	114.33	114.33	300.0
2010-09-30 07:45:00	SPY	ETF	114.33	114.36	114.32	114.36	9233.0

> showing 50 of 102,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time