PREVIEW / etf_1min / 2010-10-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-01.parquet
  size:    1.8 MB
  rows:    101,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 04:00:00	SPY	ETF	114.52	114.61	114.52	114.61	200.0
2010-10-01 04:01:00	SPY	ETF	114.56	114.56	114.56	114.56	110.0
2010-10-01 04:03:00	SPY	ETF	114.61	114.61	114.61	114.61	100.0
2010-10-01 04:07:00	SPY	ETF	114.62	114.62	114.62	114.62	1000.0
2010-10-01 04:26:00	SPY	ETF	114.7	114.71	114.7	114.71	800.0
2010-10-01 04:29:00	SPY	ETF	114.66	114.66	114.66	114.66	300.0
2010-10-01 04:38:00	SPY	ETF	114.68	114.68	114.68	114.68	200.0
2010-10-01 04:48:00	SPY	ETF	114.66	114.66	114.66	114.66	150.0
2010-10-01 04:54:00	SPY	ETF	114.63	114.66	114.63	114.66	474.0
2010-10-01 05:02:00	SPY	ETF	114.7	114.7	114.7	114.7	400.0
2010-10-01 05:04:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-10-01 05:11:00	SPY	ETF	114.72	114.72	114.72	114.72	100.0
2010-10-01 05:13:00	SPY	ETF	114.75	114.76	114.75	114.76	700.0
2010-10-01 05:17:00	SPY	ETF	114.8	114.8	114.8	114.8	200.0
2010-10-01 05:24:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-10-01 05:31:00	SPY	ETF	114.77	114.77	114.77	114.77	200.0
2010-10-01 05:57:00	SPY	ETF	114.75	114.75	114.73	114.73	400.0
2010-10-01 06:14:00	SPY	ETF	114.83	114.83	114.83	114.83	100.0
2010-10-01 06:21:00	SPY	ETF	114.8	114.8	114.8	114.8	2500.0
2010-10-01 06:26:00	SPY	ETF	114.76	114.8	114.76	114.8	1700.0
2010-10-01 06:30:00	SPY	ETF	114.81	114.82	114.81	114.82	550.0
2010-10-01 06:31:00	SPY	ETF	114.84	114.85	114.84	114.85	200.0
2010-10-01 06:32:00	SPY	ETF	114.85	114.85	114.84	114.84	463.0
2010-10-01 06:34:00	SPY	ETF	114.8	114.8	114.8	114.8	200.0
2010-10-01 06:35:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-10-01 06:40:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2010-10-01 06:42:00	SPY	ETF	114.74	114.74	114.74	114.74	400.0
2010-10-01 06:43:00	SPY	ETF	114.75	114.75	114.75	114.75	300.0
2010-10-01 06:45:00	SPY	ETF	114.73	114.73	114.73	114.73	500.0
2010-10-01 06:46:00	SPY	ETF	114.7	114.7	114.7	114.7	200.0
2010-10-01 06:47:00	SPY	ETF	114.69	114.69	114.69	114.69	500.0
2010-10-01 06:50:00	SPY	ETF	114.69	114.71	114.69	114.71	2950.0
2010-10-01 06:52:00	SPY	ETF	114.69	114.69	114.69	114.69	100.0
2010-10-01 06:53:00	SPY	ETF	114.69	114.69	114.69	114.69	2700.0
2010-10-01 06:55:00	SPY	ETF	114.65	114.65	114.61	114.62	11750.0
2010-10-01 06:56:00	SPY	ETF	114.6	114.6	114.55	114.59	17850.0
2010-10-01 06:57:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2010-10-01 06:58:00	SPY	ETF	114.6	114.6	114.44	114.44	4400.0
2010-10-01 06:59:00	SPY	ETF	114.44	114.47	114.44	114.44	38500.0
2010-10-01 07:00:00	SPY	ETF	114.43	114.43	114.28	114.28	3600.0
2010-10-01 07:01:00	SPY	ETF	114.27	114.34	114.27	114.34	8100.0
2010-10-01 07:02:00	SPY	ETF	114.39	114.49	114.39	114.49	3291.0
2010-10-01 07:03:00	SPY	ETF	114.47	114.47	114.44	114.44	3000.0
2010-10-01 07:04:00	SPY	ETF	114.42	114.45	114.42	114.45	900.0
2010-10-01 07:05:00	SPY	ETF	114.42	114.42	114.28	114.28	29491.0
2010-10-01 07:06:00	SPY	ETF	114.27	114.47	114.27	114.44	10800.0
2010-10-01 07:07:00	SPY	ETF	114.44	114.49	114.44	114.46	512050.0
2010-10-01 07:10:00	SPY	ETF	114.44	114.44	114.36	114.38	2950.0
2010-10-01 07:11:00	SPY	ETF	114.38	114.41	114.38	114.41	200.0
2010-10-01 07:12:00	SPY	ETF	114.46	114.48	114.46	114.48	5100.0

> showing 50 of 101,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time