PREVIEW / etf_1min / 2010-10-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-04.parquet
  size:    1.8 MB
  rows:    96,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 04:00:00	SPY	ETF	114.49	114.49	114.39	114.39	1532.0
2010-10-04 04:16:00	SPY	ETF	114.13	114.13	114.13	114.13	300.0
2010-10-04 04:31:00	SPY	ETF	114.09	114.09	114.03	114.03	200.0
2010-10-04 04:37:00	SPY	ETF	114.08	114.08	114.08	114.08	200.0
2010-10-04 04:42:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2010-10-04 04:46:00	SPY	ETF	113.96	113.96	113.96	113.96	100.0
2010-10-04 04:58:00	SPY	ETF	114.09	114.09	114.09	114.09	100.0
2010-10-04 05:12:00	SPY	ETF	114.09	114.09	114.09	114.09	1600.0
2010-10-04 05:20:00	SPY	ETF	113.97	113.97	113.97	113.97	200.0
2010-10-04 05:21:00	SPY	ETF	113.97	113.97	113.97	113.97	2000.0
2010-10-04 05:22:00	SPY	ETF	113.97	113.97	113.97	113.97	1000.0
2010-10-04 05:24:00	SPY	ETF	113.94	113.94	113.94	113.94	1138.0
2010-10-04 05:31:00	SPY	ETF	113.94	113.94	113.94	113.94	131.0
2010-10-04 05:41:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2010-10-04 05:45:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2010-10-04 05:46:00	SPY	ETF	113.93	113.93	113.93	113.93	28600.0
2010-10-04 06:00:00	SPY	ETF	114.09	114.1	114.09	114.1	5000.0
2010-10-04 06:06:00	SPY	ETF	114.09	114.09	114.09	114.09	10000.0
2010-10-04 06:07:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2010-10-04 06:14:00	SPY	ETF	114.11	114.11	114.11	114.11	1000.0
2010-10-04 06:15:00	SPY	ETF	114.1	114.1	114.1	114.1	100.0
2010-10-04 06:32:00	SPY	ETF	114.14	114.14	114.14	114.14	200.0
2010-10-04 06:35:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2010-10-04 06:38:00	SPY	ETF	114.21	114.21	114.21	114.21	200.0
2010-10-04 06:43:00	SPY	ETF	114.24	114.24	114.24	114.24	1000.0
2010-10-04 06:44:00	SPY	ETF	114.22	114.22	114.22	114.22	9000.0
2010-10-04 06:47:00	SPY	ETF	114.16	114.16	114.12	114.12	1300.0
2010-10-04 06:50:00	SPY	ETF	114.07	114.07	114.07	114.07	100.0
2010-10-04 06:52:00	SPY	ETF	114.04	114.04	114.04	114.04	200.0
2010-10-04 06:57:00	SPY	ETF	114.1	114.1	114.1	114.1	5000.0
2010-10-04 07:00:00	SPY	ETF	114.16	114.16	114.16	114.16	1361.0
2010-10-04 07:01:00	SPY	ETF	114.1	114.11	114.1	114.11	3200.0
2010-10-04 07:04:00	SPY	ETF	114.13	114.13	114.13	114.13	3600.0
2010-10-04 07:05:00	SPY	ETF	114.13	114.13	114.11	114.11	600.0
2010-10-04 07:06:00	SPY	ETF	114.11	114.11	114.11	114.11	500.0
2010-10-04 07:07:00	SPY	ETF	114.13	114.13	114.13	114.13	2900.0
2010-10-04 07:08:00	SPY	ETF	114.18	114.18	114.18	114.18	300.0
2010-10-04 07:10:00	SPY	ETF	114.18	114.18	114.18	114.18	2000.0
2010-10-04 07:12:00	SPY	ETF	114.18	114.2	114.17	114.2	20500.0
2010-10-04 07:13:00	SPY	ETF	114.23	114.23	114.23	114.23	200.0
2010-10-04 07:14:00	SPY	ETF	114.25	114.25	114.23	114.25	11100.0
2010-10-04 07:15:00	SPY	ETF	114.28	114.28	114.25	114.25	600.0
2010-10-04 07:17:00	SPY	ETF	114.25	114.25	114.25	114.25	10000.0
2010-10-04 07:19:00	SPY	ETF	114.23	114.24	114.23	114.24	1900.0
2010-10-04 07:20:00	SPY	ETF	114.22	114.22	114.22	114.22	2000.0
2010-10-04 07:22:00	SPY	ETF	114.25	114.27	114.25	114.26	2100.0
2010-10-04 07:23:00	SPY	ETF	114.27	114.27	114.27	114.27	100.0
2010-10-04 07:24:00	SPY	ETF	114.32	114.43	114.32	114.43	11745.0
2010-10-04 07:25:00	SPY	ETF	114.4	114.42	114.4	114.42	4100.0
2010-10-04 07:26:00	SPY	ETF	114.4	114.4	114.37	114.38	2300.0

> showing 50 of 96,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time