PREVIEW / etf_1min / 2010-10-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-05.parquet
  size:    2.0 MB
  rows:    105,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 04:00:00	SPY	ETF	114.08	114.1	114.08	114.1	550.0
2010-10-05 04:12:00	SPY	ETF	114.2	114.2	114.2	114.2	1600.0
2010-10-05 04:16:00	SPY	ETF	114.21	114.21	114.21	114.21	100.0
2010-10-05 04:17:00	SPY	ETF	114.2	114.2	114.2	114.2	500.0
2010-10-05 04:24:00	SPY	ETF	114.25	114.25	114.25	114.25	5000.0
2010-10-05 04:34:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2010-10-05 04:35:00	SPY	ETF	114.38	114.38	114.38	114.38	100.0
2010-10-05 04:36:00	SPY	ETF	114.41	114.41	114.41	114.41	100.0
2010-10-05 04:45:00	SPY	ETF	114.41	114.41	114.41	114.41	500.0
2010-10-05 04:52:00	SPY	ETF	114.38	114.38	114.38	114.38	350.0
2010-10-05 04:59:00	SPY	ETF	114.38	114.38	114.38	114.38	200.0
2010-10-05 05:29:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-10-05 05:51:00	SPY	ETF	114.32	114.32	114.32	114.32	1000.0
2010-10-05 05:52:00	SPY	ETF	114.3	114.3	114.29	114.29	10000.0
2010-10-05 06:00:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-10-05 06:04:00	SPY	ETF	114.25	114.25	114.25	114.25	200.0
2010-10-05 06:31:00	SPY	ETF	114.23	114.23	114.23	114.23	500.0
2010-10-05 06:41:00	SPY	ETF	114.17	114.17	114.15	114.15	25000.0
2010-10-05 06:42:00	SPY	ETF	114.2	114.2	114.2	114.2	100.0
2010-10-05 06:45:00	SPY	ETF	114.2	114.21	114.2	114.21	300.0
2010-10-05 06:48:00	SPY	ETF	114.23	114.23	114.23	114.23	600.0
2010-10-05 06:49:00	SPY	ETF	114.21	114.21	114.21	114.21	500.0
2010-10-05 06:51:00	SPY	ETF	114.19	114.19	114.19	114.19	500.0
2010-10-05 06:58:00	SPY	ETF	114.16	114.16	114.16	114.16	5000.0
2010-10-05 07:00:00	SPY	ETF	114.2	114.25	114.2	114.25	5890.0
2010-10-05 07:01:00	SPY	ETF	114.19	114.19	114.19	114.19	200.0
2010-10-05 07:02:00	SPY	ETF	114.2	114.2	114.2	114.2	300.0
2010-10-05 07:03:00	SPY	ETF	114.17	114.17	114.17	114.17	100.0
2010-10-05 07:04:00	SPY	ETF	114.17	114.18	114.17	114.18	700.0
2010-10-05 07:05:00	SPY	ETF	114.17	114.19	114.17	114.19	25200.0
2010-10-05 07:07:00	SPY	ETF	114.18	114.18	114.18	114.18	700.0
2010-10-05 07:08:00	SPY	ETF	114.2	114.2	114.2	114.2	3900.0
2010-10-05 07:09:00	SPY	ETF	114.23	114.25	114.23	114.25	25000.0
2010-10-05 07:10:00	SPY	ETF	114.25	114.25	114.25	114.25	900.0
2010-10-05 07:11:00	SPY	ETF	114.26	114.27	114.26	114.27	875.0
2010-10-05 07:16:00	SPY	ETF	114.24	114.24	114.22	114.22	300.0
2010-10-05 07:17:00	SPY	ETF	114.22	114.22	114.22	114.22	700.0
2010-10-05 07:19:00	SPY	ETF	114.19	114.2	114.19	114.2	500.0
2010-10-05 07:20:00	SPY	ETF	114.19	114.19	114.19	114.19	100.0
2010-10-05 07:21:00	SPY	ETF	114.19	114.21	114.19	114.21	300.0
2010-10-05 07:22:00	SPY	ETF	114.24	114.24	114.21	114.21	3000.0
2010-10-05 07:23:00	SPY	ETF	114.21	114.21	114.2	114.2	300.0
2010-10-05 07:25:00	SPY	ETF	114.2	114.2	114.19	114.19	50000.0
2010-10-05 07:26:00	SPY	ETF	114.19	114.19	114.19	114.19	50000.0
2010-10-05 07:27:00	SPY	ETF	114.19	114.2	114.19	114.19	100000.0
2010-10-05 07:30:00	SPY	ETF	114.18	114.19	114.17	114.19	11167.0
2010-10-05 07:31:00	SPY	ETF	114.17	114.17	114.15	114.16	7600.0
2010-10-05 07:33:00	SPY	ETF	114.15	114.15	114.15	114.15	300.0
2010-10-05 07:35:00	SPY	ETF	114.19	114.23	114.19	114.23	37500.0
2010-10-05 07:36:00	SPY	ETF	114.19	114.21	114.19	114.19	800.0

> showing 50 of 105,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time