PREVIEW / etf_1min / 2010-10-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-06.parquet
  size:    1.9 MB
  rows:    103,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 04:00:00	SPY	ETF	116.2	116.2	116.2	116.2	388.0
2010-10-06 04:02:00	SPY	ETF	116.22	116.22	116.22	116.22	100.0
2010-10-06 04:13:00	SPY	ETF	116.24	116.24	116.24	116.24	100.0
2010-10-06 04:25:00	SPY	ETF	116.27	116.27	116.27	116.27	100.0
2010-10-06 04:28:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2010-10-06 04:29:00	SPY	ETF	116.31	116.31	116.31	116.31	100.0
2010-10-06 04:32:00	SPY	ETF	116.33	116.34	116.33	116.34	300.0
2010-10-06 04:52:00	SPY	ETF	116.32	116.32	116.32	116.32	700.0
2010-10-06 05:07:00	SPY	ETF	116.4	116.4	116.4	116.4	600.0
2010-10-06 05:08:00	SPY	ETF	116.4	116.4	116.4	116.4	200.0
2010-10-06 05:15:00	SPY	ETF	116.4	116.4	116.4	116.4	250.0
2010-10-06 05:16:00	SPY	ETF	116.38	116.38	116.38	116.38	250.0
2010-10-06 05:18:00	SPY	ETF	116.45	116.6	116.4	116.4	300.0
2010-10-06 05:21:00	SPY	ETF	116.39	116.39	116.39	116.39	200.0
2010-10-06 05:22:00	SPY	ETF	116.39	116.39	116.39	116.39	151.0
2010-10-06 05:27:00	SPY	ETF	116.45	116.45	116.45	116.45	600.0
2010-10-06 05:45:00	SPY	ETF	116.45	116.45	116.45	116.45	100.0
2010-10-06 05:55:00	SPY	ETF	116.4	116.4	116.4	116.4	100.0
2010-10-06 05:56:00	SPY	ETF	116.37	116.37	116.37	116.37	200.0
2010-10-06 06:05:00	SPY	ETF	116.43	116.43	116.43	116.43	1700.0
2010-10-06 06:08:00	SPY	ETF	116.45	116.45	116.45	116.45	2000.0
2010-10-06 06:10:00	SPY	ETF	116.4	116.4	116.4	116.4	100.0
2010-10-06 06:12:00	SPY	ETF	116.35	116.35	116.34	116.34	300.0
2010-10-06 06:18:00	SPY	ETF	116.39	116.39	116.39	116.39	1200.0
2010-10-06 06:21:00	SPY	ETF	116.31	116.31	116.31	116.31	100.0
2010-10-06 06:26:00	SPY	ETF	116.35	116.35	116.35	116.35	600.0
2010-10-06 06:30:00	SPY	ETF	116.31	116.31	116.29	116.29	200.0
2010-10-06 06:31:00	SPY	ETF	116.35	116.35	116.33	116.33	11700.0
2010-10-06 06:32:00	SPY	ETF	116.35	116.37	116.33	116.35	23300.0
2010-10-06 06:35:00	SPY	ETF	116.28	116.28	116.27	116.27	300.0
2010-10-06 06:37:00	SPY	ETF	116.26	116.26	116.26	116.26	200.0
2010-10-06 06:41:00	SPY	ETF	116.22	116.22	116.22	116.22	200.0
2010-10-06 06:50:00	SPY	ETF	116.22	116.22	116.22	116.22	200.0
2010-10-06 06:53:00	SPY	ETF	116.21	116.22	116.18	116.22	6100.0
2010-10-06 06:57:00	SPY	ETF	116.23	116.23	116.23	116.23	1200.0
2010-10-06 07:00:00	SPY	ETF	116.23	116.23	116.23	116.23	1000.0
2010-10-06 07:01:00	SPY	ETF	116.29	116.29	116.28	116.28	900.0
2010-10-06 07:02:00	SPY	ETF	116.26	116.26	116.26	116.26	200.0
2010-10-06 07:03:00	SPY	ETF	116.26	116.26	116.26	116.26	1200.0
2010-10-06 07:04:00	SPY	ETF	116.19	116.19	116.11	116.13	26300.0
2010-10-06 07:05:00	SPY	ETF	116.17	116.17	116.04	116.09	15800.0
2010-10-06 07:06:00	SPY	ETF	116.11	116.16	116.11	116.16	3400.0
2010-10-06 07:07:00	SPY	ETF	116.18	116.21	116.18	116.2	3500.0
2010-10-06 07:08:00	SPY	ETF	116.16	116.17	116.14	116.17	30200.0
2010-10-06 07:09:00	SPY	ETF	116.17	116.24	116.17	116.24	31500.0
2010-10-06 07:10:00	SPY	ETF	116.17	116.17	116.15	116.15	3000.0
2010-10-06 07:11:00	SPY	ETF	116.13	116.17	116.13	116.17	3000.0
2010-10-06 07:12:00	SPY	ETF	116.17	116.17	116.15	116.15	800.0
2010-10-06 07:15:00	SPY	ETF	116.13	116.14	116.12	116.12	17000.0
2010-10-06 07:19:00	SPY	ETF	116.11	116.11	116.1	116.1	1600.0

> showing 50 of 103,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time