PREVIEW / etf_1min / 2010-10-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-07.parquet
  size:    1.8 MB
  rows:    98,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 04:15:00	SPY	ETF	116.11	116.11	116.11	116.11	700.0
2010-10-07 04:30:00	SPY	ETF	116.03	116.03	116.03	116.03	100.0
2010-10-07 05:01:00	SPY	ETF	115.9	115.9	115.9	115.9	600.0
2010-10-07 05:05:00	SPY	ETF	116.0	116.0	116.0	116.0	10000.0
2010-10-07 05:08:00	SPY	ETF	116.1	116.1	116.1	116.1	100.0
2010-10-07 05:49:00	SPY	ETF	115.9	115.9	115.9	115.9	4400.0
2010-10-07 06:01:00	SPY	ETF	116.09	116.14	116.09	116.14	20000.0
2010-10-07 06:04:00	SPY	ETF	116.14	116.15	116.14	116.14	5000.0
2010-10-07 06:06:00	SPY	ETF	116.14	116.15	116.14	116.15	20000.0
2010-10-07 06:12:00	SPY	ETF	116.19	116.2	116.19	116.2	350.0
2010-10-07 06:35:00	SPY	ETF	116.13	116.13	116.13	116.13	2000.0
2010-10-07 06:52:00	SPY	ETF	116.16	116.16	116.16	116.16	5400.0
2010-10-07 06:58:00	SPY	ETF	116.16	116.16	116.16	116.16	100.0
2010-10-07 07:00:00	SPY	ETF	116.16	116.16	116.16	116.16	1200.0
2010-10-07 07:01:00	SPY	ETF	116.18	116.18	116.18	116.18	200.0
2010-10-07 07:02:00	SPY	ETF	116.17	116.17	116.17	116.17	2700.0
2010-10-07 07:03:00	SPY	ETF	116.19	116.19	116.17	116.19	1500.0
2010-10-07 07:04:00	SPY	ETF	116.19	116.19	116.19	116.19	10400.0
2010-10-07 07:05:00	SPY	ETF	116.17	116.19	116.17	116.19	1100.0
2010-10-07 07:06:00	SPY	ETF	116.19	116.19	116.17	116.19	6400.0
2010-10-07 07:07:00	SPY	ETF	116.19	116.19	116.19	116.19	400.0
2010-10-07 07:09:00	SPY	ETF	116.19	116.19	116.16	116.16	4400.0
2010-10-07 07:10:00	SPY	ETF	116.17	116.17	116.16	116.16	1500.0
2010-10-07 07:12:00	SPY	ETF	116.19	116.19	116.19	116.19	500.0
2010-10-07 07:13:00	SPY	ETF	116.19	116.19	116.19	116.19	20000.0
2010-10-07 07:16:00	SPY	ETF	116.19	116.19	116.19	116.19	1950.0
2010-10-07 07:19:00	SPY	ETF	116.19	116.19	116.19	116.19	700.0
2010-10-07 07:21:00	SPY	ETF	116.17	116.17	116.17	116.17	1025.0
2010-10-07 07:23:00	SPY	ETF	116.19	116.19	116.19	116.19	5000.0
2010-10-07 07:24:00	SPY	ETF	116.2	116.2	116.2	116.2	2500.0
2010-10-07 07:26:00	SPY	ETF	116.21	116.21	116.21	116.21	1000.0
2010-10-07 07:30:00	SPY	ETF	116.19	116.19	116.19	116.19	1000.0
2010-10-07 07:31:00	SPY	ETF	116.19	116.19	116.19	116.19	300.0
2010-10-07 07:33:00	SPY	ETF	116.21	116.22	116.21	116.22	900.0
2010-10-07 07:34:00	SPY	ETF	116.22	116.22	116.22	116.22	600.0
2010-10-07 07:38:00	SPY	ETF	116.22	116.22	116.22	116.22	5000.0
2010-10-07 07:43:00	SPY	ETF	116.22	116.22	116.21	116.21	1000.0
2010-10-07 07:44:00	SPY	ETF	116.19	116.19	116.19	116.19	100.0
2010-10-07 07:46:00	SPY	ETF	116.19	116.19	116.19	116.19	100.0
2010-10-07 07:48:00	SPY	ETF	116.2	116.2	116.16	116.16	2900.0
2010-10-07 07:49:00	SPY	ETF	116.14	116.14	116.09	116.09	2000.0
2010-10-07 07:50:00	SPY	ETF	116.09	116.11	116.09	116.11	2600.0
2010-10-07 07:51:00	SPY	ETF	116.11	116.11	116.1	116.11	3200.0
2010-10-07 07:53:00	SPY	ETF	116.11	116.12	116.09	116.12	36500.0
2010-10-07 07:54:00	SPY	ETF	116.09	116.09	116.09	116.09	100.0
2010-10-07 07:56:00	SPY	ETF	116.07	116.07	116.06	116.06	6200.0
2010-10-07 07:57:00	SPY	ETF	116.09	116.09	116.04	116.04	3200.0
2010-10-07 07:59:00	SPY	ETF	116.06	116.06	116.02	116.02	2200.0
2010-10-07 08:00:00	SPY	ETF	116.01	116.04	115.99	115.99	10700.0
2010-10-07 08:01:00	SPY	ETF	115.99	116.02	115.98	115.99	135575.0

> showing 50 of 98,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time