PREVIEW / etf_1min / 2010-10-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-08.parquet
  size:    1.8 MB
  rows:    99,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 04:00:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2010-10-08 04:02:00	SPY	ETF	116.06	116.06	116.06	116.06	100.0
2010-10-08 04:11:00	SPY	ETF	115.91	115.91	115.9	115.9	300.0
2010-10-08 04:23:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2010-10-08 04:33:00	SPY	ETF	115.85	115.85	115.85	115.85	200.0
2010-10-08 04:40:00	SPY	ETF	115.89	115.89	115.89	115.89	100.0
2010-10-08 04:53:00	SPY	ETF	115.78	115.78	115.78	115.78	100.0
2010-10-08 05:15:00	SPY	ETF	115.8	115.8	115.8	115.8	500.0
2010-10-08 05:32:00	SPY	ETF	115.89	115.89	115.89	115.89	100.0
2010-10-08 05:37:00	SPY	ETF	115.86	115.86	115.86	115.86	500.0
2010-10-08 05:39:00	SPY	ETF	115.86	115.86	115.86	115.86	100.0
2010-10-08 05:48:00	SPY	ETF	115.81	115.81	115.81	115.81	500.0
2010-10-08 06:13:00	SPY	ETF	115.71	115.71	115.71	115.71	500.0
2010-10-08 06:17:00	SPY	ETF	115.7	115.7	115.7	115.7	200.0
2010-10-08 06:18:00	SPY	ETF	115.68	115.7	115.68	115.7	20000.0
2010-10-08 06:21:00	SPY	ETF	115.64	115.64	115.64	115.64	100.0
2010-10-08 06:23:00	SPY	ETF	115.61	115.61	115.61	115.61	500.0
2010-10-08 06:44:00	SPY	ETF	115.66	115.66	115.66	115.66	400.0
2010-10-08 06:45:00	SPY	ETF	115.66	115.66	115.62	115.62	200.0
2010-10-08 06:47:00	SPY	ETF	115.65	115.65	115.63	115.63	400.0
2010-10-08 06:51:00	SPY	ETF	115.63	115.63	115.63	115.63	200.0
2010-10-08 06:53:00	SPY	ETF	115.64	115.65	115.64	115.65	600.0
2010-10-08 06:56:00	SPY	ETF	115.65	115.65	115.65	115.65	500.0
2010-10-08 06:58:00	SPY	ETF	115.67	115.7	115.6	115.6	249370.0
2010-10-08 06:59:00	SPY	ETF	115.61	115.61	115.6	115.6	99500.0
2010-10-08 07:00:00	SPY	ETF	115.6	115.61	115.57	115.61	302300.0
2010-10-08 07:01:00	SPY	ETF	115.61	115.62	115.61	115.62	700.0
2010-10-08 07:02:00	SPY	ETF	115.61	115.61	115.6	115.61	200800.0
2010-10-08 07:03:00	SPY	ETF	115.61	115.63	115.6	115.61	55200.0
2010-10-08 07:05:00	SPY	ETF	115.61	115.61	115.57	115.58	100500.0
2010-10-08 07:06:00	SPY	ETF	115.56	115.56	115.56	115.56	400.0
2010-10-08 07:07:00	SPY	ETF	115.54	115.56	115.53	115.56	5900.0
2010-10-08 07:08:00	SPY	ETF	115.56	115.56	115.5	115.5	210200.0
2010-10-08 07:09:00	SPY	ETF	115.53	115.54	115.53	115.54	500.0
2010-10-08 07:10:00	SPY	ETF	115.59	115.59	115.53	115.53	60700.0
2010-10-08 07:11:00	SPY	ETF	115.6	115.6	115.6	115.6	200.0
2010-10-08 07:12:00	SPY	ETF	115.61	115.63	115.61	115.63	500.0
2010-10-08 07:13:00	SPY	ETF	115.61	115.61	115.6	115.61	85025.0
2010-10-08 07:14:00	SPY	ETF	115.6	115.6	115.6	115.6	100.0
2010-10-08 07:15:00	SPY	ETF	115.61	115.64	115.6	115.61	20725.0
2010-10-08 07:16:00	SPY	ETF	115.63	115.66	115.63	115.66	114475.0
2010-10-08 07:17:00	SPY	ETF	115.65	115.69	115.65	115.69	7200.0
2010-10-08 07:18:00	SPY	ETF	115.67	115.69	115.66	115.66	47500.0
2010-10-08 07:19:00	SPY	ETF	115.66	115.67	115.66	115.66	3400.0
2010-10-08 07:20:00	SPY	ETF	115.67	115.69	115.66	115.66	18700.0
2010-10-08 07:21:00	SPY	ETF	115.65	115.66	115.65	115.66	50600.0
2010-10-08 07:22:00	SPY	ETF	115.66	115.68	115.65	115.66	78350.0
2010-10-08 07:23:00	SPY	ETF	115.66	115.66	115.66	115.66	200.0
2010-10-08 07:24:00	SPY	ETF	115.66	115.66	115.64	115.64	62075.0
2010-10-08 07:25:00	SPY	ETF	115.64	115.65	115.64	115.64	4600.0

> showing 50 of 99,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time