PREVIEW / etf_1min / 2010-10-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-11.parquet
  size:    1.5 MB
  rows:    87,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 04:02:00	SPY	ETF	116.61	116.61	116.61	116.61	100.0
2010-10-11 04:03:00	SPY	ETF	116.66	116.66	116.66	116.66	100.0
2010-10-11 04:20:00	SPY	ETF	116.73	116.73	116.73	116.73	100.0
2010-10-11 04:26:00	SPY	ETF	116.76	116.76	116.76	116.76	2000.0
2010-10-11 04:36:00	SPY	ETF	116.79	116.79	116.79	116.79	2000.0
2010-10-11 04:40:00	SPY	ETF	116.81	116.81	116.81	116.81	700.0
2010-10-11 05:02:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2010-10-11 05:26:00	SPY	ETF	116.86	116.86	116.86	116.86	100.0
2010-10-11 05:27:00	SPY	ETF	116.86	116.86	116.86	116.86	400.0
2010-10-11 05:34:00	SPY	ETF	116.86	116.86	116.86	116.86	4600.0
2010-10-11 06:01:00	SPY	ETF	116.81	116.81	116.81	116.81	100.0
2010-10-11 06:02:00	SPY	ETF	116.81	116.81	116.76	116.76	300.0
2010-10-11 06:15:00	SPY	ETF	116.83	116.83	116.83	116.83	2000.0
2010-10-11 06:30:00	SPY	ETF	116.84	116.84	116.84	116.84	200.0
2010-10-11 06:53:00	SPY	ETF	116.71	116.71	116.7	116.71	600.0
2010-10-11 06:54:00	SPY	ETF	116.74	116.74	116.74	116.74	400.0
2010-10-11 06:55:00	SPY	ETF	116.77	116.77	116.77	116.77	1200.0
2010-10-11 06:56:00	SPY	ETF	116.76	116.76	116.76	116.76	200.0
2010-10-11 06:57:00	SPY	ETF	116.73	116.73	116.73	116.73	10000.0
2010-10-11 07:00:00	SPY	ETF	116.76	116.76	116.76	116.76	200.0
2010-10-11 07:02:00	SPY	ETF	116.73	116.73	116.73	116.73	15000.0
2010-10-11 07:03:00	SPY	ETF	116.76	116.76	116.76	116.76	300.0
2010-10-11 07:05:00	SPY	ETF	116.74	116.74	116.74	116.74	200.0
2010-10-11 07:07:00	SPY	ETF	116.73	116.73	116.71	116.73	1900.0
2010-10-11 07:08:00	SPY	ETF	116.73	116.73	116.71	116.71	200.0
2010-10-11 07:09:00	SPY	ETF	116.68	116.68	116.68	116.68	10400.0
2010-10-11 07:11:00	SPY	ETF	116.71	116.71	116.71	116.71	500.0
2010-10-11 07:12:00	SPY	ETF	116.68	116.71	116.68	116.71	300.0
2010-10-11 07:13:00	SPY	ETF	116.71	116.71	116.68	116.68	2000.0
2010-10-11 07:14:00	SPY	ETF	116.71	116.71	116.71	116.71	16025.0
2010-10-11 07:17:00	SPY	ETF	116.75	116.76	116.75	116.76	1700.0
2010-10-11 07:20:00	SPY	ETF	116.76	116.76	116.76	116.76	5000.0
2010-10-11 07:22:00	SPY	ETF	116.77	116.77	116.77	116.77	300.0
2010-10-11 07:23:00	SPY	ETF	116.78	116.78	116.78	116.78	100.0
2010-10-11 07:25:00	SPY	ETF	116.75	116.82	116.75	116.82	8800.0
2010-10-11 07:26:00	SPY	ETF	116.82	116.82	116.81	116.81	2450.0
2010-10-11 07:28:00	SPY	ETF	116.8	116.8	116.8	116.8	300.0
2010-10-11 07:32:00	SPY	ETF	116.79	116.79	116.79	116.79	100.0
2010-10-11 07:34:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2010-10-11 07:36:00	SPY	ETF	116.81	116.82	116.81	116.82	1000.0
2010-10-11 07:38:00	SPY	ETF	116.82	116.82	116.82	116.82	123.0
2010-10-11 07:40:00	SPY	ETF	116.79	116.81	116.79	116.81	5100.0
2010-10-11 07:41:00	SPY	ETF	116.79	116.79	116.79	116.79	300.0
2010-10-11 07:46:00	SPY	ETF	116.81	116.81	116.81	116.81	300.0
2010-10-11 07:47:00	SPY	ETF	116.81	116.82	116.81	116.81	8300.0
2010-10-11 07:48:00	SPY	ETF	116.81	116.81	116.81	116.81	2900.0
2010-10-11 07:49:00	SPY	ETF	116.81	116.81	116.81	116.81	4600.0
2010-10-11 07:53:00	SPY	ETF	116.78	116.78	116.78	116.78	500.0
2010-10-11 08:00:00	SPY	ETF	116.85	116.85	115.65	116.81	15510.0
2010-10-11 08:01:00	SPY	ETF	116.82	116.82	116.8	116.8	3919.0

> showing 50 of 87,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time