PREVIEW / etf_1min / 2010-10-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-12.parquet
  size:    1.7 MB
  rows:    96,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 04:00:00	SPY	ETF	116.41	116.41	115.8	115.8	9355.0
2010-10-12 04:01:00	SPY	ETF	115.74	115.74	115.72	115.72	600.0
2010-10-12 04:02:00	SPY	ETF	115.73	115.73	115.7	115.7	1100.0
2010-10-12 04:09:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2010-10-12 04:29:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2010-10-12 04:35:00	SPY	ETF	115.73	115.73	115.73	115.73	300.0
2010-10-12 04:48:00	SPY	ETF	115.81	115.81	115.81	115.81	500.0
2010-10-12 04:49:00	SPY	ETF	115.76	115.76	115.72	115.72	600.0
2010-10-12 04:50:00	SPY	ETF	115.71	115.71	115.71	115.71	500.0
2010-10-12 04:52:00	SPY	ETF	115.7	115.7	115.7	115.7	400.0
2010-10-12 05:05:00	SPY	ETF	115.75	115.78	115.75	115.78	20400.0
2010-10-12 05:10:00	SPY	ETF	115.91	115.91	115.91	115.91	100.0
2010-10-12 05:12:00	SPY	ETF	115.86	115.89	115.86	115.89	2400.0
2010-10-12 05:13:00	SPY	ETF	115.89	115.89	115.88	115.88	6000.0
2010-10-12 05:14:00	SPY	ETF	115.87	115.87	115.87	115.87	14600.0
2010-10-12 05:21:00	SPY	ETF	115.88	115.88	115.88	115.88	4390.0
2010-10-12 05:24:00	SPY	ETF	115.86	115.86	115.8	115.8	4635.0
2010-10-12 05:34:00	SPY	ETF	115.98	115.98	115.98	115.98	700.0
2010-10-12 06:02:00	SPY	ETF	115.95	115.95	115.95	115.95	300.0
2010-10-12 06:05:00	SPY	ETF	115.98	115.98	115.98	115.98	100.0
2010-10-12 06:06:00	SPY	ETF	115.96	115.96	115.93	115.93	400.0
2010-10-12 06:16:00	SPY	ETF	115.83	115.83	115.83	115.83	100.0
2010-10-12 06:31:00	SPY	ETF	116.04	116.04	116.0	116.0	1600.0
2010-10-12 06:32:00	SPY	ETF	115.96	115.96	115.96	115.96	100.0
2010-10-12 06:37:00	SPY	ETF	116.01	116.01	116.01	116.01	1000.0
2010-10-12 06:44:00	SPY	ETF	116.04	116.04	116.04	116.04	100.0
2010-10-12 06:49:00	SPY	ETF	116.02	116.02	116.02	116.02	100.0
2010-10-12 06:58:00	SPY	ETF	115.99	115.99	115.99	115.99	16000.0
2010-10-12 06:59:00	SPY	ETF	116.0	116.02	116.0	116.02	400.0
2010-10-12 07:00:00	SPY	ETF	116.02	116.02	116.0	116.0	15200.0
2010-10-12 07:01:00	SPY	ETF	116.02	116.02	116.02	116.02	1953.0
2010-10-12 07:02:00	SPY	ETF	116.02	116.02	116.0	116.02	23574.0
2010-10-12 07:03:00	SPY	ETF	116.0	116.02	116.0	116.02	2200.0
2010-10-12 07:04:00	SPY	ETF	116.01	116.02	115.98	116.0	5400.0
2010-10-12 07:05:00	SPY	ETF	116.02	116.02	115.99	115.99	1200.0
2010-10-12 07:07:00	SPY	ETF	116.0	116.01	116.0	116.01	500.0
2010-10-12 07:08:00	SPY	ETF	116.01	116.01	115.99	115.99	1300.0
2010-10-12 07:10:00	SPY	ETF	116.01	116.02	116.01	116.02	10600.0
2010-10-12 07:11:00	SPY	ETF	116.0	116.0	116.0	116.0	9900.0
2010-10-12 07:12:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2010-10-12 07:13:00	SPY	ETF	116.04	116.04	116.02	116.02	10000.0
2010-10-12 07:14:00	SPY	ETF	116.02	116.02	116.02	116.02	1000.0
2010-10-12 07:17:00	SPY	ETF	116.03	116.04	116.01	116.01	9000.0
2010-10-12 07:18:00	SPY	ETF	116.04	116.04	116.02	116.02	7900.0
2010-10-12 07:19:00	SPY	ETF	116.02	116.02	116.02	116.02	660.0
2010-10-12 07:20:00	SPY	ETF	116.04	116.04	116.04	116.04	15000.0
2010-10-12 07:21:00	SPY	ETF	116.02	116.02	116.02	116.02	6440.0
2010-10-12 07:22:00	SPY	ETF	116.04	116.04	116.04	116.04	100.0
2010-10-12 07:24:00	SPY	ETF	116.04	116.04	116.02	116.02	27100.0
2010-10-12 07:25:00	SPY	ETF	116.02	116.02	116.01	116.02	83800.0

> showing 50 of 96,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time