PREVIEW / etf_1min / 2010-10-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-10-13.parquet
  size:    1.9 MB
  rows:    106,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:00:00	SPY	ETF	117.28	117.28	117.28	117.28	180.0
2010-10-13 04:01:00	SPY	ETF	117.4	117.4	117.4	117.4	109.0
2010-10-13 04:02:00	SPY	ETF	117.43	117.55	117.43	117.55	600.0
2010-10-13 04:03:00	SPY	ETF	117.57	117.58	117.57	117.58	850.0
2010-10-13 04:04:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2010-10-13 04:07:00	SPY	ETF	117.6	117.6	117.6	117.6	100.0
2010-10-13 04:10:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2010-10-13 04:17:00	SPY	ETF	117.58	117.62	117.58	117.62	2200.0
2010-10-13 04:21:00	SPY	ETF	117.63	117.63	117.63	117.63	2000.0
2010-10-13 04:33:00	SPY	ETF	117.63	117.63	117.63	117.63	420.0
2010-10-13 04:36:00	SPY	ETF	117.61	117.62	117.61	117.62	900.0
2010-10-13 04:37:00	SPY	ETF	117.71	117.71	117.71	117.71	4000.0
2010-10-13 04:38:00	SPY	ETF	117.67	117.67	117.67	117.67	300.0
2010-10-13 04:39:00	SPY	ETF	117.67	117.68	117.67	117.68	2000.0
2010-10-13 04:43:00	SPY	ETF	117.65	117.65	117.65	117.65	500.0
2010-10-13 05:05:00	SPY	ETF	117.68	117.69	117.68	117.69	4600.0
2010-10-13 05:06:00	SPY	ETF	117.67	117.68	117.67	117.67	15000.0
2010-10-13 05:07:00	SPY	ETF	117.69	117.69	117.68	117.69	10000.0
2010-10-13 05:15:00	SPY	ETF	117.64	117.64	117.64	117.64	1000.0
2010-10-13 05:28:00	SPY	ETF	117.67	117.67	117.67	117.67	100.0
2010-10-13 05:40:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2010-10-13 05:43:00	SPY	ETF	117.73	117.73	117.73	117.73	100.0
2010-10-13 05:46:00	SPY	ETF	117.75	117.8	117.75	117.8	700.0
2010-10-13 05:47:00	SPY	ETF	117.8	117.8	117.8	117.8	100.0
2010-10-13 06:00:00	SPY	ETF	117.81	117.81	117.81	117.81	140.0
2010-10-13 06:04:00	SPY	ETF	117.7	117.7	117.7	117.7	300.0
2010-10-13 06:05:00	SPY	ETF	117.72	117.72	117.72	117.72	100.0
2010-10-13 06:06:00	SPY	ETF	117.75	117.75	117.75	117.75	2000.0
2010-10-13 06:07:00	SPY	ETF	117.75	117.75	117.75	117.75	100.0
2010-10-13 06:09:00	SPY	ETF	117.76	117.76	117.76	117.76	10300.0
2010-10-13 06:13:00	SPY	ETF	117.77	117.77	117.77	117.77	12500.0
2010-10-13 06:20:00	SPY	ETF	117.74	117.74	117.74	117.74	1000.0
2010-10-13 06:21:00	SPY	ETF	117.75	117.75	117.75	117.75	500.0
2010-10-13 06:22:00	SPY	ETF	117.71	117.71	117.7	117.7	4000.0
2010-10-13 06:28:00	SPY	ETF	117.7	117.7	117.7	117.7	5000.0
2010-10-13 06:32:00	SPY	ETF	117.72	117.72	117.72	117.72	200.0
2010-10-13 06:38:00	SPY	ETF	117.74	117.74	117.74	117.74	5100.0
2010-10-13 06:46:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2010-10-13 06:47:00	SPY	ETF	117.73	117.73	117.73	117.73	100.0
2010-10-13 06:49:00	SPY	ETF	117.73	117.73	117.73	117.73	1500.0
2010-10-13 06:58:00	SPY	ETF	117.74	117.84	117.74	117.8	123300.0
2010-10-13 06:59:00	SPY	ETF	117.8	117.81	117.77	117.81	5400.0
2010-10-13 07:00:00	SPY	ETF	117.8	117.82	117.76	117.76	15100.0
2010-10-13 07:01:00	SPY	ETF	117.76	117.76	117.73	117.74	56400.0
2010-10-13 07:02:00	SPY	ETF	117.77	117.79	117.74	117.78	14900.0
2010-10-13 07:04:00	SPY	ETF	117.76	117.77	117.73	117.77	2500.0
2010-10-13 07:05:00	SPY	ETF	117.76	117.77	117.76	117.77	800.0
2010-10-13 07:06:00	SPY	ETF	117.77	117.79	117.73	117.79	11400.0
2010-10-13 07:07:00	SPY	ETF	117.75	117.75	117.73	117.73	10400.0
2010-10-13 07:08:00	SPY	ETF	117.74	117.74	117.72	117.72	1750.0

> showing 50 of 106,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time